Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000606
+0.89%
$ -- $ 270
Feb 8, 2021 $ 0.0006
-22.79%
$ -- $ 373
Feb 4, 2021 $ 0.000972
-5.32%
$ -- $ 1,071
Feb 3, 2021 $ 0.00103
+29.16%
$ -- $ 1,366
Feb 2, 2021 $ 0.000798
+6.42%
$ -- $ 1,626
Feb 1, 2021 $ 0.000749
+81.84%
$ -- $ 2,133
Jan 30, 2021 $ 0.000263
+9.73%
$ -- $ 228
Jan 29, 2021 $ 0.00024
-55.33%
$ -- $ 1,135
Jan 28, 2021 $ 0.000537
+4.61%
$ -- $ 148
Jan 27, 2021 $ 0.000513
+36.96%
$ -- $ 2,684
Jan 26, 2021 $ 0.000375
-0.39%
$ -- $ 2
Jan 24, 2021 $ 0.000569
+0.82%
$ -- $ 1
Jan 23, 2021 $ 0.000564
-1.11%
$ -- $ 0
Jan 21, 2021 $ 0.000519
-7.03%
$ -- $ 2
Jan 20, 2021 $ 0.000559
-10.82%
$ -- $ 3
Jan 19, 2021 $ 0.000629
-3.70%
$ -- $ 1,998
Jan 18, 2021 $ 0.000653
+111.05%
$ -- $ 201
Jan 17, 2021 $ 0.000309
+4.08%
$ -- $ 652
Jan 16, 2021 $ 0.000297
+2.72%
$ -- $ 335
Jan 15, 2021 $ 0.000289
-21.19%
$ -- $ 4
Jan 14, 2021 $ 0.00035
-3.87%
$ -- $ 1
Jan 13, 2021 $ 0.000363
+8.48%
$ -- $ 1
Jan 12, 2021 $ 0.000335
-5.83%
$ -- $ 13
Jan 11, 2021 $ 0.000356
-4.79%
$ -- $ 157
Jan 10, 2021 $ 0.000374
-7.56%
$ -- $ 38
Jan 9, 2021 $ 0.000405
+32.97%
$ -- $ 12
Jan 8, 2021 $ 0.000305
+22.57%
$ -- $ 166
Jan 7, 2021 $ 0.000249
-27.63%
$ -- $ 102
Jan 6, 2021 $ 0.000344
+4.11%
$ -- $ 212
Jan 5, 2021 $ 0.000331
+59.20%
$ -- $ 253
Jan 4, 2021 $ 0.000117
+2.92%
$ -- $ 86
Jan 3, 2021 $ 0.000113
-27.83%
$ -- $ 84
Jan 2, 2021 $ 0.000157
-30.33%
$ -- $ 476
Jan 1, 2021 $ 0.000225
-1.28%
$ -- $ 113
Dec 31, 2020 $ 0.000228
-3.49%
$ -- $ 2
Dec 30, 2020 $ 0.000236
+38.30%
$ -- $ 655
Dec 29, 2020 $ 0.0000419
+1.28%
$ -- $ 0.1
Dec 28, 2020 $ 0.0000433
-80.33%
$ -- $ 179
Dec 27, 2020 $ 0.000216
+4.68%
$ -- $ 10
Dec 26, 2020 $ 0.000209
+53.64%
$ -- $ 4
Dec 25, 2020 $ 0.000231
-1.98%
$ -- $ 0
Dec 24, 2020 $ 0.000238
+25.25%
$ -- $ 0
Dec 23, 2020 $ 0.000187
-22.35%
$ -- $ 327
Dec 22, 2020 $ 0.000242
-6.47%
$ -- $ 1
Dec 21, 2020 $ 0.000263
-8.81%
$ -- $ 12
Dec 20, 2020 $ 0.000286
+1.02%
$ -- $ 0
Dec 19, 2020 $ 0.000287
-8.85%
$ -- $ 2
Dec 18, 2020 $ 0.000312
+1.53%
$ -- $ 36
Dec 17, 2020 $ 0.000316
+80.88%
$ -- $ 2
Dec 16, 2020 $ 0.000176
-14.01%
$ -- $ 14