Stronghold Token Historical Data

SHX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.00122
-4.08%
$-- $1,430
Apr 14, 2021 $0.00127
-13.86%
$-- $1,159
Apr 13, 2021 $0.00147
+4.81%
$-- $1,816
Apr 12, 2021 $0.00141
+46.25%
$-- $1,529
Apr 11, 2021 $0.000962
+13.78%
$-- $1,224
Apr 10, 2021 $0.000845
-5.79%
$-- $579
Apr 9, 2021 $0.000897
+18.71%
$-- $222
Apr 8, 2021 $0.000756
-28.84%
$-- $551
Apr 7, 2021 $0.00106
+48.36%
$-- $1,287
Apr 6, 2021 $0.000716
-6.41%
$-- $319
Apr 5, 2021 $0.000765
+8.38%
$-- $870
Apr 4, 2021 $0.000706
-5.18%
$-- $161
Apr 3, 2021 $0.000745
-13.38%
$-- $47
Apr 2, 2021 $0.00086
+53.71%
$-- $860
Apr 1, 2021 $0.000559
-36.52%
$-- $921
Mar 30, 2021 $0.000493
-1.05%
$-- $18
Mar 29, 2021 $0.000498
+2.39%
$-- $32
Mar 28, 2021 $0.000487
+6.74%
$-- $472
Mar 27, 2021 $0.000456
-0.78%
$-- $1
Mar 26, 2021 $0.00046
+4.74%
$-- $145
Mar 25, 2021 $0.000439
+1.16%
$-- $5
Mar 24, 2021 $0.000434
-2.85%
$-- $37
Mar 23, 2021 $0.000447
-4.58%
$-- $35
Mar 22, 2021 $0.000468
-10.39%
$-- $535
Mar 21, 2021 $0.000523
-3.46%
$-- $222
Mar 20, 2021 $0.000542
+26.84%
$-- $67
Mar 19, 2021 $0.000427
-14.70%
$-- $320
Mar 18, 2021 $0.000501
+3.08%
$-- $899
Mar 17, 2021 $0.000485
-17.89%
$-- $87
Mar 16, 2021 $0.000584
+1.94%
$-- $2
Mar 15, 2021 $0.000574
-1.38%
$-- $3
Mar 14, 2021 $0.000582
-4.33%
$-- $88
Mar 13, 2021 $0.000609
+5.25%
$-- $2
Mar 12, 2021 $0.000578
+41.27%
$-- $29
Mar 11, 2021 $0.000409
+0.42%
$-- $188
Mar 10, 2021 $0.000408
-3.65%
$-- $237
Mar 9, 2021 $0.000423
-32.50%
$-- $158
Mar 8, 2021 $0.000627
+25.69%
$-- $985
Mar 7, 2021 $0.000499
+34.65%
$-- $263
Mar 6, 2021 $0.000586
-2.59%
$-- $2
Mar 5, 2021 $0.000602
-4.38%
$-- $2
Mar 4, 2021 $0.00063
+23.79%
$-- $355
Mar 3, 2021 $0.000653
+0.47%
$-- $8,774
Mar 2, 2021 $0.000649
+64.52%
$-- $12,740
Mar 1, 2021 $0.000395
+7.86%
$-- $39,240
Feb 28, 2021 $0.000366
-47.32%
$-- $34,479
Feb 27, 2021 $0.000695
+72.19%
$-- $7
Feb 26, 2021 $0.000404
-31.53%
$-- $79
Feb 25, 2021 $0.000591
-3.44%
$-- $117
Feb 24, 2021 $0.000611
+3.21%
$-- $6