Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00573
-4.24%
$33.19 million $351,716
Feb 25, 2026 $0.00598
+9.31%
$34.66 million $711,351
Feb 24, 2026 $0.00547
-3.38%
$31.7 million $412,478
Feb 23, 2026 $0.00566
-1.01%
$32.8 million $381,181
Feb 22, 2026 $0.00572
-5.58%
$33.14 million $331,523
Feb 21, 2026 $0.00605
-4.50%
$35.06 million $341,405
Feb 20, 2026 $0.00633
+12.13%
$36.68 million $499,015
Feb 19, 2026 $0.00565
-2.15%
$32.69 million $357,434
Feb 18, 2026 $0.00577
-2.50%
$33.45 million $344,551
Feb 17, 2026 $0.00592
-4.14%
$34.3 million $454,300
Feb 16, 2026 $0.00617
-1.88%
$35.81 million $518,686
Feb 15, 2026 $0.00629
-2.36%
$36.46 million $536,609
Feb 14, 2026 $0.00644
+2.97%
$37.33 million $486,251
Feb 13, 2026 $0.00626
+11.89%
$36.26 million $497,023
Feb 12, 2026 $0.0056
-1.43%
$32.42 million $493,353
Feb 11, 2026 $0.00567
-4.70%
$32.95 million $447,998
Feb 10, 2026 $0.00595
-4.45%
$34.49 million $383,457
Feb 9, 2026 $0.00623
-4.82%
$36.1 million $341,611
Feb 8, 2026 $0.00655
-0.89%
$37.98 million $422,622
Feb 7, 2026 $0.00661
-6.52%
$38.28 million $521,331
Feb 6, 2026 $0.00707
+26.12%
$40.97 million $1.27 million
Feb 5, 2026 $0.0056
-10.85%
$32.47 million $969,015
Feb 4, 2026 $0.00629
-6.86%
$36.4 million $494,353
Feb 3, 2026 $0.00675
-3.35%
$39.1 million $501,354
Feb 2, 2026 $0.00698
+3.70%
$40.46 million $639,849
Feb 1, 2026 $0.00673
-4.26%
$38.99 million $584,578
Jan 31, 2026 $0.00703
-4.01%
$40.72 million $854,648
Jan 30, 2026 $0.00732
-6.43%
$42.42 million $676,076
Jan 29, 2026 $0.00782
-5.13%
$45.35 million $677,341
Jan 28, 2026 $0.00825
+2.15%
$47.77 million $539,321
Jan 27, 2026 $0.00807
+0.68%
$46.77 million $275,222
Jan 26, 2026 $0.00802
+4.53%
$46.45 million $382,178
Jan 25, 2026 $0.00767
-6.15%
$44.44 million $519,965
Jan 24, 2026 $0.00818
-2.87%
$47.38 million $477,779
Jan 23, 2026 $0.00843
-0.50%
$48.86 million $415,739
Jan 22, 2026 $0.00849
-6.14%
$49.21 million $512,332
Jan 21, 2026 $0.00905
+7.39%
$52.38 million $568,106
Jan 20, 2026 $0.00842
-7.77%
$48.76 million $793,509
Jan 19, 2026 $0.00913
-0.03%
$52.91 million $594,894
Jan 18, 2026 $0.00915
-6.35%
$53.09 million $578,275
Jan 17, 2026 $0.00977
+0.22%
$56.6 million $526,984
Jan 16, 2026 $0.00974
-0.39%
$56.45 million $593,421
Jan 15, 2026 $0.00978
-0.14%
$56.66 million $629,598
Jan 14, 2026 $0.0098
-3.66%
$56.74 million $747,990
Jan 13, 2026 $0.0102
+7.64%
$58.92 million $530,896
Jan 12, 2026 $0.00945
-2.50%
$54.74 million $573,030
Jan 11, 2026 $0.00969
-0.85%
$56.13 million $515,880
Jan 10, 2026 $0.00977
+0.56%
$56.6 million $311,559
Jan 9, 2026 $0.00971
-2.27%
$56.28 million $539,116
Jan 8, 2026 $0.00994
-2.33%
$57.57 million $791,507