Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000302
+0.42%
$ -- $ 0
Dec 14, 2020 $ 0.000154
-28.93%
$ -- $ 166
Dec 13, 2020 $ 0.000218
-0.89%
$ -- $ 70
Dec 12, 2020 $ 0.000199
+0.63%
$ -- $ 64
Dec 10, 2020 $ 0.000204
+10.92%
$ -- $ 229
Dec 9, 2020 $ 0.000183
+2.30%
$ -- $ 11,795
Dec 8, 2020 $ 0.000182
-5.17%
$ -- $ 11,435
Dec 7, 2020 $ 0.000192
+0.10%
$ -- $ 11,903
Dec 6, 2020 $ 0.000192
-0.15%
$ -- $ 11,714
Dec 5, 2020 $ 0.000191
+2.81%
$ -- $ 12,501
Dec 4, 2020 $ 0.000185
-4.15%
$ -- $ 11,340
Dec 3, 2020 $ 0.000193
+1.46%
$ -- $ 13,558
Dec 2, 2020 $ 0.00019
+27.79%
$ -- $ 13,906
Dec 1, 2020 $ 0.000149
-23.43%
$ -- $ 11,345
Nov 30, 2020 $ 0.00018
-1.16%
$ -- $ 11,438
Nov 29, 2020 $ 0.000183
+4.78%
$ -- $ 11,176
Nov 28, 2020 $ 0.000174
+3.43%
$ -- $ 10,704
Nov 27, 2020 $ 0.000168
-1.73%
$ -- $ 10,486
Nov 26, 2020 $ 0.000171
-7.92%
$ -- $ 10,419
Nov 25, 2020 $ 0.000186
-1.52%
$ -- $ 12,001
Nov 24, 2020 $ 0.000189
-1.83%
$ -- $ 9,301
Nov 23, 2020 $ 0.000192
+4.29%
$ -- $ 7,969
Nov 22, 2020 $ 0.000184
-0.41%
$ -- $ 11,378
Nov 21, 2020 $ 0.000185
+6.43%
$ -- $ 11,632
Nov 20, 2020 $ 0.000174
+0.95%
$ -- $ 12,060
Nov 19, 2020 $ 0.000172
+8.51%
$ -- $ 113
Nov 18, 2020 $ 0.000159
-30.14%
$ -- $ 7,231
Nov 17, 2020 $ 0.000227
+6.45%
$ -- $ 29,338
Nov 16, 2020 $ 0.000214
+51.17%
$ -- $ 30,510
Nov 15, 2020 $ 0.000141
+0.91%
$ -- $ 14,251
Nov 14, 2020 $ 0.00014
+13.20%
$ -- $ 5,856
Nov 13, 2020 $ 0.000124
-23.85%
$ -- $ 4,062
Nov 12, 2020 $ 0.000162
+8.56%
$ -- $ 5,458
Nov 11, 2020 $ 0.00015
+0.31%
$ -- $ 6,311
Nov 10, 2020 $ 0.000149
-1.95%
$ -- $ 8,086
Nov 9, 2020 $ 0.000152
-1.21%
$ -- $ 8,508
Nov 8, 2020 $ 0.000154
+1.00%
$ -- $ 9,521
Nov 7, 2020 $ 0.000153
+587.72%
$ -- $ 19,782
Nov 6, 2020 $ 0.0000222
+35.47%
$ -- $ 116,113
Nov 5, 2020 $ 0.0000164
+1,492.32%
$ -- $ 229,915
Nov 4, 2020 $ 0.0₅103
-99.82%
$ -- $ 493,707
Nov 3, 2020 $ 0.000559
-0.04%
$ -- $ 7
Oct 27, 2020 $ 0.000536
+2.58%
$ -- $ 394
Oct 26, 2020 $ 0.000523
+0.37%
$ -- $ 386
Oct 25, 2020 $ 0.000521
-0.73%
$ -- $ 357
Oct 24, 2020 $ 0.000524
+1.39%
$ -- $ 366
Oct 23, 2020 $ 0.000517
-0.37%
$ -- $ 381
Oct 22, 2020 $ 0.000519
+1.31%
$ -- $ 367
Oct 21, 2020 $ 0.000513
+7.60%
$ -- $ 350
Oct 20, 2020 $ 0.000477
+1.41%
$ -- $ 323