Stronghold Token Historical Data

SHX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.000591
-10.80%
$-- $270
Feb 22, 2021 $0.000663
-6.49%
$-- $41
Feb 21, 2021 $0.000709
+1.45%
$-- $410
Feb 20, 2021 $0.000699
+101.22%
$-- $817
Feb 19, 2021 $0.000347
-18.08%
$-- $151
Feb 18, 2021 $0.000424
-15.19%
$-- $752
Feb 17, 2021 $0.0005
+0.01%
$-- $5,041
Feb 16, 2021 $0.0005
-35.26%
$-- $22
Feb 15, 2021 $0.000772
-5.63%
$-- $36
Feb 14, 2021 $0.000818
-6.44%
$-- $2,062
Feb 13, 2021 $0.000877
+9.11%
$-- $3,597
Feb 12, 2021 $0.000803
-11.39%
$-- $951
Feb 11, 2021 $0.000908
+11.55%
$-- $1,419
Feb 10, 2021 $0.000814
+34.41%
$-- $637
Feb 9, 2021 $0.000606
+0.89%
$-- $270
Feb 8, 2021 $0.0006
-22.79%
$-- $373
Feb 4, 2021 $0.000972
-5.32%
$-- $1,071
Feb 3, 2021 $0.00103
+29.16%
$-- $1,366
Feb 2, 2021 $0.000798
+6.42%
$-- $1,626
Feb 1, 2021 $0.000749
+81.84%
$-- $2,133
Jan 30, 2021 $0.000263
+9.73%
$-- $228
Jan 29, 2021 $0.00024
-55.33%
$-- $1,135
Jan 28, 2021 $0.000537
+4.61%
$-- $148
Jan 27, 2021 $0.000513
+36.96%
$-- $2,684
Jan 26, 2021 $0.000375
-0.39%
$-- $2
Jan 24, 2021 $0.000569
+0.82%
$-- $1
Jan 23, 2021 $0.000564
-1.11%
$-- $0
Jan 21, 2021 $0.000519
-7.03%
$-- $2
Jan 20, 2021 $0.000559
-10.82%
$-- $3
Jan 19, 2021 $0.000629
-3.70%
$-- $1,998
Jan 18, 2021 $0.000653
+111.05%
$-- $201
Jan 17, 2021 $0.000309
+4.08%
$-- $652
Jan 16, 2021 $0.000297
+2.72%
$-- $335
Jan 15, 2021 $0.000289
-21.19%
$-- $4
Jan 14, 2021 $0.00035
-3.87%
$-- $1
Jan 13, 2021 $0.000363
+8.48%
$-- $1
Jan 12, 2021 $0.000335
-5.83%
$-- $13
Jan 11, 2021 $0.000356
-4.79%
$-- $157
Jan 10, 2021 $0.000374
-7.56%
$-- $38
Jan 9, 2021 $0.000405
+32.97%
$-- $12
Jan 8, 2021 $0.000305
+22.57%
$-- $166
Jan 7, 2021 $0.000249
-27.63%
$-- $102
Jan 6, 2021 $0.000344
+4.11%
$-- $212
Jan 5, 2021 $0.000331
+59.20%
$-- $253
Jan 4, 2021 $0.000117
+2.92%
$-- $86
Jan 3, 2021 $0.000113
-27.83%
$-- $84
Jan 2, 2021 $0.000157
-30.33%
$-- $476
Jan 1, 2021 $0.000225
-1.28%
$-- $113
Dec 31, 2020 $0.000228
-3.49%
$-- $2
Dec 30, 2020 $0.000236
+38.30%
$-- $655