Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.00047
+2.33%
$ -- $ 181
Oct 15, 2020 $ 0.000706
-0.66%
$ -- $ 25
Oct 14, 2020 $ 0.000711
-0.30%
$ -- $ 25
Oct 13, 2020 $ 0.000713
+0.12%
$ -- $ 25
Oct 10, 2020 $ 0.00068
+2.41%
$ -- $ 1
Oct 9, 2020 $ 0.000664
+1.32%
$ -- $ 2
Oct 8, 2020 $ 0.000655
+2.29%
$ -- $ 74
Oct 7, 2020 $ 0.00064
+596.17%
$ -- $ 73
Oct 6, 2020 $ 0.000092
-3.62%
$ -- $ 0
Oct 5, 2020 $ 0.0000955
+0.22%
$ -- $ 78
Oct 4, 2020 $ 0.0000952
+1.78%
$ -- $ 97
Oct 3, 2020 $ 0.0000936
+0.23%
$ -- $ 102
Oct 2, 2020 $ 0.0000934
-2.08%
$ -- $ 95
Oct 1, 2020 $ 0.0000953
-1.84%
$ -- $ 98
Sep 30, 2020 $ 0.0000971
-6.93%
$ -- $ 97
Sep 29, 2020 $ 0.000104
+1,455.05%
$ -- $ 100
Sep 28, 2020 $ 0.0₅671
-8.29%
$ -- $ 1,819
Sep 27, 2020 $ 0.0₅731
-10.30%
$ -- $ 1,628
Sep 26, 2020 $ 0.0₅817
+46.92%
$ -- $ 1,456
Sep 25, 2020 $ 0.0₅556
+5.47%
$ -- $ 2,839
Sep 24, 2020 $ 0.0₅527
+12.30%
$ -- $ 2,638
Sep 23, 2020 $ 0.0₅469
+116.99%
$ -- $ 2,903
Sep 22, 2020 $ 0.0₅216
-58.47%
$ -- $ 141,525
Sep 21, 2020 $ 0.0₅521
-11.13%
$ -- $ 2,786
Sep 20, 2020 $ 0.0₅586
-3.61%
$ -- $ 3,029
Sep 19, 2020 $ 0.0₅608
+179.05%
$ -- $ 2,930
Sep 18, 2020 $ 0.0₅218
-97.09%
$ -- $ 142,819
Sep 17, 2020 $ 0.0000749
+0.29%
$ -- $ 10,064
Sep 16, 2020 $ 0.0000747
-0.64%
$ -- $ 10,047
Sep 15, 2020 $ 0.0000752
+5.03%
$ -- $ 3,430
Jun 17, 2020 $ 0.000349
-1.39%
$ -- $ 66
Jun 16, 2020 $ 0.000354
+0.36%
$ -- $ 67
Jun 10, 2020 $ 0.000368
+0.02%
$ -- $ 69
Jun 9, 2020 $ 0.000368
+1.38%
$ -- $ 69
Jun 6, 2020 $ 0.000364
+0.37%
$ -- $ 68
Jun 5, 2020 $ 0.000362
-1.36%
$ -- $ 68
Jun 4, 2020 $ 0.000367
-21.13%
$ -- $ 69
Jun 3, 2020 $ 0.000466
+30.22%
$ -- $ 84
Jun 2, 2020 $ 0.000358
-4.75%
$ -- $ 67
Jun 1, 2020 $ 0.000376
+7.08%
$ -- $ 72
May 31, 2020 $ 0.000351
+52.49%
$ -- $ 66
May 30, 2020 $ 0.00023
+7.02%
$ -- $ 1,200
May 29, 2020 $ 0.000215
+0.10%
$ -- $ 1,128
May 28, 2020 $ 0.000215
-16.94%
$ -- $ 0
May 27, 2020 $ 0.000258
-19.32%
$ -- $ 191
May 26, 2020 $ 0.00032
+50.40%
$ -- $ 63
May 25, 2020 $ 0.000213
+1.77%
$ -- $ 1
May 24, 2020 $ 0.000209
-3.94%
$ -- $ 133
May 23, 2020 $ 0.000218
-11.70%
$ -- $ 1
May 22, 2020 $ 0.000247
+14.06%
$ -- $ 193