Stronghold Token Historical Data

SHX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.0000419
+1.28%
$-- $0.1
Dec 28, 2020 $0.0000433
-80.33%
$-- $179
Dec 27, 2020 $0.000216
+4.68%
$-- $10
Dec 26, 2020 $0.000209
+53.64%
$-- $4
Dec 25, 2020 $0.000231
-1.98%
$-- $0
Dec 24, 2020 $0.000238
+25.25%
$-- $0
Dec 23, 2020 $0.000187
-22.35%
$-- $327
Dec 22, 2020 $0.000242
-6.47%
$-- $1
Dec 21, 2020 $0.000263
-8.81%
$-- $12
Dec 20, 2020 $0.000286
+1.02%
$-- $0
Dec 19, 2020 $0.000287
-8.85%
$-- $2
Dec 18, 2020 $0.000312
+1.53%
$-- $36
Dec 17, 2020 $0.000316
+80.88%
$-- $2
Dec 16, 2020 $0.000176
-14.01%
$-- $14
Dec 15, 2020 $0.000302
+0.42%
$-- $0
Dec 14, 2020 $0.000154
-28.93%
$-- $166
Dec 13, 2020 $0.000218
-0.89%
$-- $70
Dec 12, 2020 $0.000199
+0.63%
$-- $64
Dec 10, 2020 $0.000204
+10.92%
$-- $229
Dec 9, 2020 $0.000183
+2.30%
$-- $11,795
Dec 8, 2020 $0.000182
-5.17%
$-- $11,435
Dec 7, 2020 $0.000192
+0.10%
$-- $11,903
Dec 6, 2020 $0.000192
-0.15%
$-- $11,714
Dec 5, 2020 $0.000191
+2.81%
$-- $12,501
Dec 4, 2020 $0.000185
-4.15%
$-- $11,340
Dec 3, 2020 $0.000193
+1.46%
$-- $13,558
Dec 2, 2020 $0.00019
+27.79%
$-- $13,906
Dec 1, 2020 $0.000149
-23.43%
$-- $11,345
Nov 30, 2020 $0.00018
-1.16%
$-- $11,438
Nov 29, 2020 $0.000183
+4.78%
$-- $11,176
Nov 28, 2020 $0.000174
+3.43%
$-- $10,704
Nov 27, 2020 $0.000168
-1.73%
$-- $10,486
Nov 26, 2020 $0.000171
-7.92%
$-- $10,419
Nov 25, 2020 $0.000186
-1.52%
$-- $12,001
Nov 24, 2020 $0.000189
-1.83%
$-- $9,301
Nov 23, 2020 $0.000192
+4.29%
$-- $7,969
Nov 22, 2020 $0.000184
-0.41%
$-- $11,378
Nov 21, 2020 $0.000185
+6.43%
$-- $11,632
Nov 20, 2020 $0.000174
+0.95%
$-- $12,060
Nov 19, 2020 $0.000172
+8.51%
$-- $113
Nov 18, 2020 $0.000159
-30.14%
$-- $7,231
Nov 17, 2020 $0.000227
+6.45%
$-- $29,338
Nov 16, 2020 $0.000214
+51.17%
$-- $30,510
Nov 15, 2020 $0.000141
+0.91%
$-- $14,251
Nov 14, 2020 $0.00014
+13.20%
$-- $5,856
Nov 13, 2020 $0.000124
-23.85%
$-- $4,062
Nov 12, 2020 $0.000162
+8.56%
$-- $5,458
Nov 11, 2020 $0.00015
+0.31%
$-- $6,311
Nov 10, 2020 $0.000149
-1.95%
$-- $8,086
Nov 9, 2020 $0.000152
-1.21%
$-- $8,508