Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $0.000154
+1.00%
$-- $9,521
Nov 7, 2020 $0.000153
+587.72%
$-- $19,782
Nov 6, 2020 $0.0000222
+35.47%
$-- $116,113
Nov 5, 2020 $0.0000164
+1.49K%
$-- $229,915
Nov 4, 2020 $0.0₅103
-99.82%
$-- $493,707
Nov 3, 2020 $0.000559
-0.04%
$-- $7
Oct 27, 2020 $0.000536
+2.58%
$-- $394
Oct 26, 2020 $0.000523
+0.37%
$-- $386
Oct 25, 2020 $0.000521
-0.73%
$-- $357
Oct 24, 2020 $0.000524
+1.39%
$-- $366
Oct 23, 2020 $0.000517
-0.37%
$-- $381
Oct 22, 2020 $0.000519
+1.31%
$-- $367
Oct 21, 2020 $0.000513
+7.60%
$-- $350
Oct 20, 2020 $0.000477
+1.41%
$-- $323
Oct 19, 2020 $0.00047
+2.33%
$-- $181
Oct 15, 2020 $0.000706
-0.66%
$-- $25
Oct 14, 2020 $0.000711
-0.30%
$-- $25
Oct 13, 2020 $0.000713
+0.12%
$-- $25
Oct 10, 2020 $0.00068
+2.41%
$-- $1
Oct 9, 2020 $0.000664
+1.32%
$-- $2
Oct 8, 2020 $0.000655
+2.29%
$-- $74
Oct 7, 2020 $0.00064
+596.17%
$-- $73
Oct 6, 2020 $0.000092
-3.62%
$-- $0
Oct 5, 2020 $0.0000955
+0.22%
$-- $78
Oct 4, 2020 $0.0000952
+1.78%
$-- $97
Oct 3, 2020 $0.0000936
+0.23%
$-- $102
Oct 2, 2020 $0.0000934
-2.08%
$-- $95
Oct 1, 2020 $0.0000953
-1.84%
$-- $98
Sep 30, 2020 $0.0000971
-6.93%
$-- $97
Sep 29, 2020 $0.000104
+1.46K%
$-- $100
Sep 28, 2020 $0.0₅671
-8.29%
$-- $1,819
Sep 27, 2020 $0.0₅731
-10.30%
$-- $1,628
Sep 26, 2020 $0.0₅817
+46.92%
$-- $1,456
Sep 25, 2020 $0.0₅556
+5.47%
$-- $2,839
Sep 24, 2020 $0.0₅527
+12.30%
$-- $2,638
Sep 23, 2020 $0.0₅469
+116.99%
$-- $2,903
Sep 22, 2020 $0.0₅216
-58.47%
$-- $141,525
Sep 21, 2020 $0.0₅521
-11.13%
$-- $2,786
Sep 20, 2020 $0.0₅586
-3.61%
$-- $3,029
Sep 19, 2020 $0.0₅608
+179.05%
$-- $2,930
Sep 18, 2020 $0.0₅218
-97.09%
$-- $142,819
Sep 17, 2020 $0.0000749
+0.29%
$-- $10,064
Sep 16, 2020 $0.0000747
-0.64%
$-- $10,047
Sep 15, 2020 $0.0000752
+5.03%
$-- $3,430
Jun 17, 2020 $0.000349
-1.39%
$-- $66
Jun 16, 2020 $0.000354
+0.36%
$-- $67
Jun 10, 2020 $0.000368
+0.02%
$-- $69
Jun 9, 2020 $0.000368
+1.38%
$-- $69
Jun 6, 2020 $0.000364
+0.37%
$-- $68
Jun 5, 2020 $0.000362
-1.36%
$-- $68