Stronghold Token Historical Data

SHX Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000216
-11.38%
$ -- $ 0.1
May 20, 2020 $ 0.000244
+4.34%
$ -- $ 529
May 19, 2020 $ 0.000234
-17.58%
$ -- $ 449
May 18, 2020 $ 0.000284
+20.83%
$ -- $ 194
May 17, 2020 $ 0.000235
+8.25%
$ -- $ 0.1
May 16, 2020 $ 0.000217
+0.94%
$ -- $ 0
May 15, 2020 $ 0.000215
-15.27%
$ -- $ 13
May 14, 2020 $ 0.000254
-5.89%
$ -- $ 244
May 13, 2020 $ 0.00027
-10.33%
$ -- $ 31
May 12, 2020 $ 0.000301
+44.37%
$ -- $ 198
May 11, 2020 $ 0.000209
-2.28%
$ -- $ 16
May 10, 2020 $ 0.000214
-8.49%
$ -- $ 17
May 9, 2020 $ 0.000234
-20.77%
$ -- $ 214
May 8, 2020 $ 0.000295
+43.39%
$ -- $ 439
May 7, 2020 $ 0.000205
-18.75%
$ -- $ 120
May 6, 2020 $ 0.000253
-21.02%
$ -- $ 290
May 5, 2020 $ 0.00032
+4.91%
$ -- $ 67
May 4, 2020 $ 0.000305
+36.50%
$ -- $ 78
May 3, 2020 $ 0.000224
-7.11%
$ -- $ 12
May 2, 2020 $ 0.000241
+3.43%
$ -- $ 11
May 1, 2020 $ 0.000233
-10.15%
$ -- $ 473
Apr 30, 2020 $ 0.000259
-6.61%
$ -- $ 137
Apr 29, 2020 $ 0.000277
+11.98%
$ -- $ 113
Apr 28, 2020 $ 0.000247
-7.46%
$ -- $ 141
Apr 27, 2020 $ 0.000267
+12.34%
$ -- $ 124
Apr 26, 2020 $ 0.000238
-7.38%
$ -- $ 5
Apr 25, 2020 $ 0.000257
-2.83%
$ -- $ 2,999
Apr 24, 2020 $ 0.000264
+32.00%
$ -- $ 2,607
Apr 23, 2020 $ 0.0002
-3.58%
$ -- $ 8,591
Apr 22, 2020 $ 0.000208
+5.33%
$ -- $ 3,990
Apr 21, 2020 $ 0.000197
+1.29%
$ -- $ 4,350
Apr 20, 2020 $ 0.000195
-3.26%
$ -- $ 3,819
Apr 19, 2020 $ 0.000201
+0.14%
$ -- $ 4,809
Apr 18, 2020 $ 0.000201
+0.47%
$ -- $ 5,124
Apr 17, 2020 $ 0.0002
-1.14%
$ -- $ 6,025
Apr 16, 2020 $ 0.000202
+7.63%
$ -- $ 5,515
Apr 15, 2020 $ 0.000188
+0.96%
$ -- $ 5,204
Apr 14, 2020 $ 0.000186
-5.75%
$ -- $ 5,857
Apr 13, 2020 $ 0.000198
-0.26%
$ -- $ 5,532
Apr 12, 2020 $ 0.000198
+0.38%
$ -- $ 19
Apr 11, 2020 $ 0.000197
+1.34%
$ -- $ 173
Apr 10, 2020 $ 0.000195
-18.58%
$ -- $ 1,352
Apr 9, 2020 $ 0.000239
+3.46%
$ -- $ 11,971
Apr 8, 2020 $ 0.000231
+10.50%
$ -- $ 3,760
Apr 7, 2020 $ 0.000209
-4.99%
$ -- $ 6,329
Apr 6, 2020 $ 0.00022
-1.69%
$ -- $ 3,809
Apr 5, 2020 $ 0.000224
+12.35%
$ -- $ 2,964
Apr 4, 2020 $ 0.000199
-7.80%
$ -- $ 22
Apr 3, 2020 $ 0.000216
-1.99%
$ -- $ 4,555
Apr 2, 2020 $ 0.000221
+25.29%
$ -- $ 6,198