Stronghold Token Historical Data

SHX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.000367
-21.13%
$-- $69
Jun 3, 2020 $0.000466
+30.22%
$-- $84
Jun 2, 2020 $0.000358
-4.75%
$-- $67
Jun 1, 2020 $0.000376
+7.08%
$-- $72
May 31, 2020 $0.000351
+52.49%
$-- $66
May 30, 2020 $0.00023
+7.02%
$-- $1,200
May 29, 2020 $0.000215
+0.10%
$-- $1,128
May 28, 2020 $0.000215
-16.94%
$-- $0
May 27, 2020 $0.000258
-19.32%
$-- $191
May 26, 2020 $0.00032
+50.40%
$-- $63
May 25, 2020 $0.000213
+1.77%
$-- $1
May 24, 2020 $0.000209
-3.94%
$-- $133
May 23, 2020 $0.000218
-11.70%
$-- $1
May 22, 2020 $0.000247
+14.06%
$-- $193
May 21, 2020 $0.000216
-11.38%
$-- $0.1
May 20, 2020 $0.000244
+4.34%
$-- $529
May 19, 2020 $0.000234
-17.58%
$-- $449
May 18, 2020 $0.000284
+20.83%
$-- $194
May 17, 2020 $0.000235
+8.25%
$-- $0.1
May 16, 2020 $0.000217
+0.94%
$-- $0
May 15, 2020 $0.000215
-15.27%
$-- $13
May 14, 2020 $0.000254
-5.89%
$-- $244
May 13, 2020 $0.00027
-10.33%
$-- $31
May 12, 2020 $0.000301
+44.37%
$-- $198
May 11, 2020 $0.000209
-2.28%
$-- $16
May 10, 2020 $0.000214
-8.49%
$-- $17
May 9, 2020 $0.000234
-20.77%
$-- $214
May 8, 2020 $0.000295
+43.39%
$-- $439
May 7, 2020 $0.000205
-18.75%
$-- $120
May 6, 2020 $0.000253
-21.02%
$-- $290
May 5, 2020 $0.00032
+4.91%
$-- $67
May 4, 2020 $0.000305
+36.50%
$-- $78
May 3, 2020 $0.000224
-7.11%
$-- $12
May 2, 2020 $0.000241
+3.43%
$-- $11
May 1, 2020 $0.000233
-10.15%
$-- $473
Apr 30, 2020 $0.000259
-6.61%
$-- $137
Apr 29, 2020 $0.000277
+11.98%
$-- $113
Apr 28, 2020 $0.000247
-7.46%
$-- $141
Apr 27, 2020 $0.000267
+12.34%
$-- $124
Apr 26, 2020 $0.000238
-7.38%
$-- $5
Apr 25, 2020 $0.000257
-2.83%
$-- $2,999
Apr 24, 2020 $0.000264
+32.00%
$-- $2,607
Apr 23, 2020 $0.0002
-3.58%
$-- $8,591
Apr 22, 2020 $0.000208
+5.33%
$-- $3,990
Apr 21, 2020 $0.000197
+1.29%
$-- $4,350
Apr 20, 2020 $0.000195
-3.26%
$-- $3,819
Apr 19, 2020 $0.000201
+0.14%
$-- $4,809
Apr 18, 2020 $0.000201
+0.47%
$-- $5,124
Apr 17, 2020 $0.0002
-1.14%
$-- $6,025
Apr 16, 2020 $0.000202
+7.63%
$-- $5,515