Stronghold Token Historical Data

SHX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000221
+25.29%
$ -- $ 6,198
Apr 1, 2020 $ 0.000176
+2.56%
$ -- $ 3,991
Mar 31, 2020 $ 0.000172
+0.35%
$ -- $ 7,140
Mar 30, 2020 $ 0.000171
+18.49%
$ -- $ 2,250
Mar 29, 2020 $ 0.000144
-19.94%
$ -- $ 2,885
Mar 28, 2020 $ 0.00018
-1.39%
$ -- $ 2,706
Mar 27, 2020 $ 0.000183
-7.48%
$ -- $ 8,424
Mar 26, 2020 $ 0.000198
+5.49%
$ -- $ 5,864
Mar 25, 2020 $ 0.000188
-0.31%
$ -- $ 6,730
Mar 24, 2020 $ 0.000188
+6.51%
$ -- $ 7,552
Mar 23, 2020 $ 0.000177
+7.26%
$ -- $ 3,693
Mar 22, 2020 $ 0.000165
-24.03%
$ -- $ 1,653
Mar 21, 2020 $ 0.000217
+26.35%
$ -- $ 4,990
Mar 20, 2020 $ 0.000171
-13.55%
$ -- $ 7,618
Mar 19, 2020 $ 0.000198
+31.69%
$ -- $ 4,420
Mar 18, 2020 $ 0.00015
-16.29%
$ -- $ 3,266
Mar 17, 2020 $ 0.00018
-0.73%
$ -- $ 3,493
Mar 16, 2020 $ 0.000181
-13.19%
$ -- $ 3,782
Mar 15, 2020 $ 0.000209
-7.93%
$ -- $ 3,342
Mar 14, 2020 $ 0.000227
+12.43%
$ -- $ 4,335
Mar 13, 2020 $ 0.000201
+7.51%
$ -- $ 11,324
Mar 12, 2020 $ 0.000188
-32.80%
$ -- $ 3,262
Mar 11, 2020 $ 0.000279
+4.07%
$ -- $ 8,383
Mar 10, 2020 $ 0.000268
+9.83%
$ -- $ 10,458
Mar 9, 2020 $ 0.000244
+3.72%
$ -- $ 5,762
Mar 8, 2020 $ 0.000235
+21.48%
$ -- $ 3,330
Mar 7, 2020 $ 0.000194
-24.78%
$ -- $ 6,123
Mar 6, 2020 $ 0.000257
+0.22%
$ -- $ 4,171
Mar 5, 2020 $ 0.000256
+0.37%
$ -- $ 1,867
Mar 4, 2020 $ 0.000255
-23.29%
$ -- $ 454
Mar 3, 2020 $ 0.000333
-1.08%
$ -- $ 61
Mar 2, 2020 $ 0.000337
-1.38%
$ -- $ 69
Mar 1, 2020 $ 0.000342
-1.68%
$ -- $ 42
Feb 29, 2020 $ 0.000348
-2.29%
$ -- $ 85
Feb 28, 2020 $ 0.000356
+21.29%
$ -- $ 515
Feb 27, 2020 $ 0.000293
-23.73%
$ -- $ 16
Feb 26, 2020 $ 0.000384
+6.73%
$ -- $ 209
Feb 25, 2020 $ 0.00036
-6.91%
$ -- $ 2,874
Feb 24, 2020 $ 0.000387
-3.80%
$ -- $ 214
Feb 23, 2020 $ 0.000402
+4.20%
$ -- $ 103
Feb 22, 2020 $ 0.000386
-9.46%
$ -- $ 478
Feb 21, 2020 $ 0.000427
+16.65%
$ -- $ 52
Feb 20, 2020 $ 0.000366
+3.93%
$ -- $ 68
Feb 19, 2020 $ 0.000352
-22.66%
$ -- $ 1,591
Feb 18, 2020 $ 0.000455
+11.85%
$ -- $ 5,366
Feb 17, 2020 $ 0.000407
-9.69%
$ -- $ 136
Feb 16, 2020 $ 0.000452
+27.77%
$ -- $ 137
Feb 15, 2020 $ 0.000353
-10.84%
$ -- $ 85
Feb 14, 2020 $ 0.000396
-13.08%
$ -- $ 151
Feb 13, 2020 $ 0.000456
+30.98%
$ -- $ 532