Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000348
+9.11%
$ -- $ 136
Feb 11, 2020 $ 0.000319
+21.20%
$ -- $ 117
Feb 10, 2020 $ 0.000263
+1.49%
$ -- $ 526
Feb 9, 2020 $ 0.000259
-8.69%
$ -- $ 40
Feb 8, 2020 $ 0.000284
+5.22%
$ -- $ 34
Feb 7, 2020 $ 0.00027
+19.64%
$ -- $ 188
Feb 6, 2020 $ 0.000226
-0.75%
$ -- $ 1,662
Feb 5, 2020 $ 0.000227
-29.00%
$ -- $ 50
Feb 4, 2020 $ 0.00032
+50.37%
$ -- $ 69
Feb 3, 2020 $ 0.000213
-30.86%
$ -- $ 47
Feb 2, 2020 $ 0.000308
+33.92%
$ -- $ 28
Feb 1, 2020 $ 0.00023
-23.44%
$ -- $ 45
Jan 31, 2020 $ 0.0003
+7.35%
$ -- $ 106
Jan 30, 2020 $ 0.00028
+14.06%
$ -- $ 186
Jan 29, 2020 $ 0.000245
-3.86%
$ -- $ 3
Jan 28, 2020 $ 0.000255
-18.41%
$ -- $ 8
Jan 27, 2020 $ 0.000313
-12.04%
$ -- $ 71
Jan 26, 2020 $ 0.000355
+4.98%
$ -- $ 3
Jan 25, 2020 $ 0.000339
+80.44%
$ -- $ 0.1
Jan 24, 2020 $ 0.000188
-35.96%
$ -- $ 97
Jan 23, 2020 $ 0.000293
-4.23%
$ -- $ 59
Jan 22, 2020 $ 0.000306
-2.40%
$ -- $ 2
Jan 21, 2020 $ 0.000314
+4.55%
$ -- $ 137
Jan 20, 2020 $ 0.0003
+0.29%
$ -- $ 61
Jan 19, 2020 $ 0.000299
-2.47%
$ -- $ 29
Jan 18, 2020 $ 0.000307
+0.29%
$ -- $ 38
Jan 17, 2020 $ 0.000306
+14.71%
$ -- $ 6
Jan 16, 2020 $ 0.000267
+0.91%
$ -- $ 1,856
Jan 15, 2020 $ 0.000264
-12.77%
$ -- $ 296
Jan 14, 2020 $ 0.000303
+2.70%
$ -- $ 64
Jan 13, 2020 $ 0.000295
-10.68%
$ -- $ 91
Jan 12, 2020 $ 0.000331
+20.09%
$ -- $ 134
Jan 11, 2020 $ 0.000276
-0.77%
$ -- $ 56
Jan 10, 2020 $ 0.000278
+2.74%
$ -- $ 57
Jan 9, 2020 $ 0.00027
-1.87%
$ -- $ 55
Jan 8, 2020 $ 0.000276
-17.35%
$ -- $ 57
Jan 7, 2020 $ 0.000333
+22.19%
$ -- $ 2
Jan 6, 2020 $ 0.000273
+16.63%
$ -- $ 56
Jan 5, 2020 $ 0.000234
-7.14%
$ -- $ 123
Jan 4, 2020 $ 0.000252
+3.79%
$ -- $ 3
Jan 3, 2020 $ 0.000243
-6.76%
$ -- $ 110
Jan 2, 2020 $ 0.00026
-18.85%
$ -- $ 62
Jan 1, 2020 $ 0.000321
+30.45%
$ -- $ 7
Dec 31, 2019 $ 0.000246
-6.42%
$ -- $ 3
Dec 30, 2019 $ 0.000263
-5.45%
$ -- $ 58
Dec 29, 2019 $ 0.000278
+3.05%
$ -- $ 2
Dec 28, 2019 $ 0.00027
+11.10%
$ -- $ 84
Dec 27, 2019 $ 0.000243
-60.58%
$ -- $ 101
Dec 26, 2019 $ 0.000615
+95.07%
$ -- $ 204
Dec 25, 2019 $ 0.000315
+24.30%
$ -- $ 5