Stronghold Token Historical Data

SHX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.000188
+0.96%
$-- $5,204
Apr 14, 2020 $0.000186
-5.75%
$-- $5,857
Apr 13, 2020 $0.000198
-0.26%
$-- $5,532
Apr 12, 2020 $0.000198
+0.38%
$-- $19
Apr 11, 2020 $0.000197
+1.34%
$-- $173
Apr 10, 2020 $0.000195
-18.58%
$-- $1,352
Apr 9, 2020 $0.000239
+3.46%
$-- $11,971
Apr 8, 2020 $0.000231
+10.50%
$-- $3,760
Apr 7, 2020 $0.000209
-4.99%
$-- $6,329
Apr 6, 2020 $0.00022
-1.69%
$-- $3,809
Apr 5, 2020 $0.000224
+12.35%
$-- $2,964
Apr 4, 2020 $0.000199
-7.80%
$-- $22
Apr 3, 2020 $0.000216
-1.99%
$-- $4,555
Apr 2, 2020 $0.000221
+25.29%
$-- $6,198
Apr 1, 2020 $0.000176
+2.56%
$-- $3,991
Mar 31, 2020 $0.000172
+0.35%
$-- $7,140
Mar 30, 2020 $0.000171
+18.49%
$-- $2,250
Mar 29, 2020 $0.000144
-19.94%
$-- $2,885
Mar 28, 2020 $0.00018
-1.39%
$-- $2,706
Mar 27, 2020 $0.000183
-7.48%
$-- $8,424
Mar 26, 2020 $0.000198
+5.49%
$-- $5,864
Mar 25, 2020 $0.000188
-0.31%
$-- $6,730
Mar 24, 2020 $0.000188
+6.51%
$-- $7,552
Mar 23, 2020 $0.000177
+7.26%
$-- $3,693
Mar 22, 2020 $0.000165
-24.03%
$-- $1,653
Mar 21, 2020 $0.000217
+26.35%
$-- $4,990
Mar 20, 2020 $0.000171
-13.55%
$-- $7,618
Mar 19, 2020 $0.000198
+31.69%
$-- $4,420
Mar 18, 2020 $0.00015
-16.29%
$-- $3,266
Mar 17, 2020 $0.00018
-0.73%
$-- $3,493
Mar 16, 2020 $0.000181
-13.19%
$-- $3,782
Mar 15, 2020 $0.000209
-7.93%
$-- $3,342
Mar 14, 2020 $0.000227
+12.43%
$-- $4,335
Mar 13, 2020 $0.000201
+7.51%
$-- $11,324
Mar 12, 2020 $0.000188
-32.80%
$-- $3,262
Mar 11, 2020 $0.000279
+4.07%
$-- $8,383
Mar 10, 2020 $0.000268
+9.83%
$-- $10,458
Mar 9, 2020 $0.000244
+3.72%
$-- $5,762
Mar 8, 2020 $0.000235
+21.48%
$-- $3,330
Mar 7, 2020 $0.000194
-24.78%
$-- $6,123
Mar 6, 2020 $0.000257
+0.22%
$-- $4,171
Mar 5, 2020 $0.000256
+0.37%
$-- $1,867
Mar 4, 2020 $0.000255
-23.29%
$-- $454
Mar 3, 2020 $0.000333
-1.08%
$-- $61
Mar 2, 2020 $0.000337
-1.38%
$-- $69
Mar 1, 2020 $0.000342
-1.68%
$-- $42
Feb 29, 2020 $0.000348
-2.29%
$-- $85
Feb 28, 2020 $0.000356
+21.29%
$-- $515
Feb 27, 2020 $0.000293
-23.73%
$-- $16
Feb 26, 2020 $0.000384
+6.73%
$-- $209