Stronghold Token Historical Data

SHX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00036
-6.91%
$-- $2,874
Feb 24, 2020 $0.000387
-3.80%
$-- $214
Feb 23, 2020 $0.000402
+4.20%
$-- $103
Feb 22, 2020 $0.000386
-9.46%
$-- $478
Feb 21, 2020 $0.000427
+16.65%
$-- $52
Feb 20, 2020 $0.000366
+3.93%
$-- $68
Feb 19, 2020 $0.000352
-22.66%
$-- $1,591
Feb 18, 2020 $0.000455
+11.85%
$-- $5,366
Feb 17, 2020 $0.000407
-9.69%
$-- $136
Feb 16, 2020 $0.000452
+27.77%
$-- $137
Feb 15, 2020 $0.000353
-10.84%
$-- $85
Feb 14, 2020 $0.000396
-13.08%
$-- $151
Feb 13, 2020 $0.000456
+30.98%
$-- $532
Feb 12, 2020 $0.000348
+9.11%
$-- $136
Feb 11, 2020 $0.000319
+21.20%
$-- $117
Feb 10, 2020 $0.000263
+1.49%
$-- $526
Feb 9, 2020 $0.000259
-8.69%
$-- $40
Feb 8, 2020 $0.000284
+5.22%
$-- $34
Feb 7, 2020 $0.00027
+19.64%
$-- $188
Feb 6, 2020 $0.000226
-0.75%
$-- $1,662
Feb 5, 2020 $0.000227
-29.00%
$-- $50
Feb 4, 2020 $0.00032
+50.37%
$-- $69
Feb 3, 2020 $0.000213
-30.86%
$-- $47
Feb 2, 2020 $0.000308
+33.92%
$-- $28
Feb 1, 2020 $0.00023
-23.44%
$-- $45
Jan 31, 2020 $0.0003
+7.35%
$-- $106
Jan 30, 2020 $0.00028
+14.06%
$-- $186
Jan 29, 2020 $0.000245
-3.86%
$-- $3
Jan 28, 2020 $0.000255
-18.41%
$-- $8
Jan 27, 2020 $0.000313
-12.04%
$-- $71
Jan 26, 2020 $0.000355
+4.98%
$-- $3
Jan 25, 2020 $0.000339
+80.44%
$-- $0.1
Jan 24, 2020 $0.000188
-35.96%
$-- $97
Jan 23, 2020 $0.000293
-4.23%
$-- $59
Jan 22, 2020 $0.000306
-2.40%
$-- $2
Jan 21, 2020 $0.000314
+4.55%
$-- $137
Jan 20, 2020 $0.0003
+0.29%
$-- $61
Jan 19, 2020 $0.000299
-2.47%
$-- $29
Jan 18, 2020 $0.000307
+0.29%
$-- $38
Jan 17, 2020 $0.000306
+14.71%
$-- $6
Jan 16, 2020 $0.000267
+0.91%
$-- $1,856
Jan 15, 2020 $0.000264
-12.77%
$-- $296
Jan 14, 2020 $0.000303
+2.70%
$-- $64
Jan 13, 2020 $0.000295
-10.68%
$-- $91
Jan 12, 2020 $0.000331
+20.09%
$-- $134
Jan 11, 2020 $0.000276
-0.77%
$-- $56
Jan 10, 2020 $0.000278
+2.74%
$-- $57
Jan 9, 2020 $0.00027
-1.87%
$-- $55
Jan 8, 2020 $0.000276
-17.35%
$-- $57
Jan 7, 2020 $0.000333
+22.19%
$-- $2