Stronghold Token Historical Data

SHX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.000273
+16.63%
$-- $56
Jan 5, 2020 $0.000234
-7.14%
$-- $123
Jan 4, 2020 $0.000252
+3.79%
$-- $3
Jan 3, 2020 $0.000243
-6.76%
$-- $110
Jan 2, 2020 $0.00026
-18.85%
$-- $62
Jan 1, 2020 $0.000321
+30.45%
$-- $7
Dec 31, 2019 $0.000246
-6.42%
$-- $3
Dec 30, 2019 $0.000263
-5.45%
$-- $58
Dec 29, 2019 $0.000278
+3.05%
$-- $2
Dec 28, 2019 $0.00027
+11.10%
$-- $84
Dec 27, 2019 $0.000243
-60.58%
$-- $101
Dec 26, 2019 $0.000615
+95.07%
$-- $204
Dec 25, 2019 $0.000315
+24.30%
$-- $5
Dec 24, 2019 $0.000254
-0.76%
$-- $52
Dec 23, 2019 $0.000256
-11.10%
$-- $52
Dec 22, 2019 $0.000287
+12.37%
$-- $78
Dec 21, 2019 $0.000256
-6.50%
$-- $53
Dec 20, 2019 $0.000274
+6.10%
$-- $65
Dec 19, 2019 $0.000258
-26.07%
$-- $54
Dec 18, 2019 $0.000349
+49.85%
$-- $100
Dec 17, 2019 $0.000233
-15.47%
$-- $205
Dec 16, 2019 $0.000276
-4.06%
$-- $148
Dec 15, 2019 $0.000288
-16.72%
$-- $143
Dec 14, 2019 $0.000345
+0.08%
$-- $74
Dec 13, 2019 $0.000345
+0.92%
$-- $177
Dec 12, 2019 $0.000342
+21.99%
$-- $181
Dec 11, 2019 $0.00028
+3.74%
$-- $1,635
Dec 10, 2019 $0.00027
-0.90%
$-- $55
Dec 9, 2019 $0.000272
-26.24%
$-- $55
Dec 8, 2019 $0.000369
+1.83%
$-- $75
Dec 7, 2019 $0.000362
-2.36%
$-- $128
Dec 6, 2019 $0.000371
+22.68%
$-- $324
Dec 5, 2019 $0.000303
+0.33%
$-- $77
Dec 4, 2019 $0.000304
-7.87%
$-- $83
Dec 3, 2019 $0.00033
-3.27%
$-- $124
Dec 2, 2019 $0.000341
-22.14%
$-- $134
Dec 1, 2019 $0.000438
-2.26%
$-- $277
Nov 30, 2019 $0.000449
+31.85%
$-- $5
Nov 29, 2019 $0.00034
-2.91%
$-- $89
Nov 28, 2019 $0.000351
-6.28%
$-- $108
Nov 27, 2019 $0.000375
+9.29%
$-- $170
Nov 26, 2019 $0.000343
-15.31%
$-- $97
Nov 25, 2019 $0.000404
+1.12%
$-- $676
Nov 24, 2019 $0.000399
+14.20%
$-- $20
Nov 23, 2019 $0.000349
+10.09%
$-- $114
Nov 22, 2019 $0.000316
-9.90%
$-- $114
Nov 21, 2019 $0.000351
-15.63%
$-- $285
Nov 20, 2019 $0.000416
-5.29%
$-- $473
Nov 19, 2019 $0.000439
+2.25%
$-- $198
Nov 18, 2019 $0.00043
+19.01%
$-- $124