Coinranking
Stronghold Token Historical Data
SHX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2019 | $ 0.000812 | +0.00% | ||
| Sep 14, 2019 | $ 0.000811 | +1.25% | ||
| Sep 13, 2019 | $ 0.000801 | -1.26% | ||
| Sep 12, 2019 | $ 0.000811 | +2.37% | ||
| Sep 11, 2019 | $ 0.00079 | +0.17% | ||
| Sep 10, 2019 | $ 0.00079 | -21.35% | ||
| Sep 9, 2019 | $ 0.001 | -0.09% | ||
| Sep 7, 2019 | $ 0.0011 | +0.06% | ||
| Sep 6, 2019 | $ 0.0011 | +7.58% | ||
| Sep 5, 2019 | $ 0.00102 | -2.74% | ||
| Sep 4, 2019 | $ 0.00105 | +0.31% | ||
| Aug 23, 2019 | $ 0.00134 | -0.15% | ||
| Aug 22, 2019 | $ 0.00134 | +2.20% | ||
| Aug 20, 2019 | $ 0.00119 | -1.74% | ||
| Aug 19, 2019 | $ 0.00121 | +0.38% | ||
| Aug 18, 2019 | $ 0.0012 | +5.67% | ||
| Aug 17, 2019 | $ 0.00114 | -6.15% | ||
| Aug 16, 2019 | $ 0.00121 | -9.78% | ||
| Aug 15, 2019 | $ 0.00133 | +2.55% | ||
| Aug 14, 2019 | $ 0.00129 | -0.90% | ||
| Aug 13, 2019 | $ 0.0013 | -2.66% | ||
| Aug 12, 2019 | $ 0.00134 | +0.86% | ||
| Aug 11, 2019 | $ 0.00133 | -8.86% | ||
| Aug 10, 2019 | $ 0.00146 | +5.94% | ||
| Aug 9, 2019 | $ 0.00138 | -1.33% | ||
| Aug 8, 2019 | $ 0.0014 | -0.52% | ||
| Aug 7, 2019 | $ 0.00141 | -3.41% | ||
| Aug 6, 2019 | $ 0.00146 | -10.10% | ||
| Aug 5, 2019 | $ 0.00162 | +6.49% | ||
| Aug 4, 2019 | $ 0.00152 | +1.03% | ||
| Aug 3, 2019 | $ 0.00151 | +4.96% | ||
| Aug 2, 2019 | $ 0.00144 | -1.09% | ||
| Aug 1, 2019 | $ 0.00145 | +2.46% | ||
| Jul 31, 2019 | $ 0.00142 | +14.44% | ||
| Jul 30, 2019 | $ 0.00124 | +4.33% | ||
| Jul 29, 2019 | $ 0.00119 | -0.49% | ||
| Jul 28, 2019 | $ 0.00119 | +2.08% | ||
| Jul 27, 2019 | $ 0.00117 | -9.12% | ||
| Jul 26, 2019 | $ 0.00129 | +18.24% | ||
| Jul 25, 2019 | $ 0.00109 | -15.12% | ||
| Jul 24, 2019 | $ 0.00128 | +7.04% | ||
| Jul 23, 2019 | $ 0.0012 | +324.52% | ||
| Jul 22, 2019 | $ 0.000282 | +0.22% | ||
| Jul 21, 2019 | $ 0.00252 | -15.49% | ||
| Jul 20, 2019 | $ 0.00298 | +78.09% | ||
| Jul 19, 2019 | $ 0.00167 | +1.42% | ||