Stronghold Token Historical Data

SHX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.000361
+8.65%
$-- $78
Nov 16, 2019 $0.000333
-23.36%
$-- $81
Nov 15, 2019 $0.000434
+4.83%
$-- $130
Nov 14, 2019 $0.000414
+9.21%
$-- $108
Nov 13, 2019 $0.000379
-20.64%
$-- $77
Nov 12, 2019 $0.000478
+5.10%
$-- $131
Nov 11, 2019 $0.000455
+10.66%
$-- $224
Nov 10, 2019 $0.000412
+27.14%
$-- $87
Nov 9, 2019 $0.000324
-27.63%
$-- $65
Nov 8, 2019 $0.000447
+23.32%
$-- $169
Nov 7, 2019 $0.000363
-32.24%
$-- $93
Nov 6, 2019 $0.000535
+17.96%
$-- $480
Nov 5, 2019 $0.000453
+40.12%
$-- $291
Nov 4, 2019 $0.000323
-8.57%
$-- $67
Nov 3, 2019 $0.000354
+11.00%
$-- $275
Nov 2, 2019 $0.000319
-1.33%
$-- $65
Nov 1, 2019 $0.000323
-32.40%
$-- $67
Oct 31, 2019 $0.000478
+51.12%
$-- $658
Oct 30, 2019 $0.000316
-7.57%
$-- $300
Oct 29, 2019 $0.000342
+13.21%
$-- $177
Oct 28, 2019 $0.000302
-10.57%
$-- $59
Oct 27, 2019 $0.000338
+1.49%
$-- $0
Oct 26, 2019 $0.000331
-3.25%
$-- $3
Oct 25, 2019 $0.000342
+34.21%
$-- $94
Oct 24, 2019 $0.000255
-2.11%
$-- $48
Oct 23, 2019 $0.00026
-27.50%
$-- $53
Oct 22, 2019 $0.000359
-8.78%
$-- $104
Oct 21, 2019 $0.000394
-1.91%
$-- $224
Oct 20, 2019 $0.000401
+6.55%
$-- $103
Oct 19, 2019 $0.000376
-7.70%
$-- $244
Oct 18, 2019 $0.000408
-3.77%
$-- $110
Oct 17, 2019 $0.000424
-1.52%
$-- $93
Oct 16, 2019 $0.00043
-0.37%
$-- $79
Oct 15, 2019 $0.000432
-0.01%
$-- $84
Oct 14, 2019 $0.000432
+0.14%
$-- $94
Oct 13, 2019 $0.000431
+10.68%
$-- $102
Oct 12, 2019 $0.00039
-4.95%
$-- $49
Oct 11, 2019 $0.00041
+3.57%
$-- $200
Oct 10, 2019 $0.000396
+22.89%
$-- $212
Oct 9, 2019 $0.000321
-28.94%
$-- $2,465
Oct 8, 2019 $0.000451
-5.69%
$-- $112
Oct 7, 2019 $0.000479
+0.87%
$-- $204
Oct 6, 2019 $0.000476
+4.54%
$-- $180
Oct 5, 2019 $0.000455
-2.31%
$-- $122
Oct 4, 2019 $0.000468
+0.97%
$-- $156
Oct 3, 2019 $0.000463
-2.00%
$-- $117
Oct 2, 2019 $0.000473
+3.07%
$-- $152
Oct 1, 2019 $0.000459
+27.70%
$-- $279
Sep 30, 2019 $0.000359
-13.59%
$-- $104
Sep 29, 2019 $0.000415
-0.83%
$-- $94