Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.000447
+23.32%
$-- $169
Nov 7, 2019 $0.000363
-32.24%
$-- $93
Nov 6, 2019 $0.000535
+17.96%
$-- $480
Nov 5, 2019 $0.000453
+40.12%
$-- $291
Nov 4, 2019 $0.000323
-8.57%
$-- $67
Nov 3, 2019 $0.000354
+11.00%
$-- $275
Nov 2, 2019 $0.000319
-1.33%
$-- $65
Nov 1, 2019 $0.000323
-32.40%
$-- $67
Oct 31, 2019 $0.000478
+51.12%
$-- $658
Oct 30, 2019 $0.000316
-7.57%
$-- $300
Oct 29, 2019 $0.000342
+13.21%
$-- $177
Oct 28, 2019 $0.000302
-10.57%
$-- $59
Oct 27, 2019 $0.000338
+1.49%
$-- $0
Oct 26, 2019 $0.000331
-3.25%
$-- $3
Oct 25, 2019 $0.000342
+34.21%
$-- $94
Oct 24, 2019 $0.000255
-2.11%
$-- $48
Oct 23, 2019 $0.00026
-27.50%
$-- $53
Oct 22, 2019 $0.000359
-8.78%
$-- $104
Oct 21, 2019 $0.000394
-1.91%
$-- $224
Oct 20, 2019 $0.000401
+6.55%
$-- $103
Oct 19, 2019 $0.000376
-7.70%
$-- $244
Oct 18, 2019 $0.000408
-3.77%
$-- $110
Oct 17, 2019 $0.000424
-1.52%
$-- $93
Oct 16, 2019 $0.00043
-0.37%
$-- $79
Oct 15, 2019 $0.000432
-0.01%
$-- $84
Oct 14, 2019 $0.000432
+0.14%
$-- $94
Oct 13, 2019 $0.000431
+10.68%
$-- $102
Oct 12, 2019 $0.00039
-4.95%
$-- $49
Oct 11, 2019 $0.00041
+3.57%
$-- $200
Oct 10, 2019 $0.000396
+22.89%
$-- $212
Oct 9, 2019 $0.000321
-28.94%
$-- $2,465
Oct 8, 2019 $0.000451
-5.69%
$-- $112
Oct 7, 2019 $0.000479
+0.87%
$-- $204
Oct 6, 2019 $0.000476
+4.54%
$-- $180
Oct 5, 2019 $0.000455
-2.31%
$-- $122
Oct 4, 2019 $0.000468
+0.97%
$-- $156
Oct 3, 2019 $0.000463
-2.00%
$-- $117
Oct 2, 2019 $0.000473
+3.07%
$-- $152
Oct 1, 2019 $0.000459
+27.70%
$-- $279
Sep 30, 2019 $0.000359
-13.59%
$-- $104
Sep 29, 2019 $0.000415
-0.83%
$-- $94
Sep 28, 2019 $0.000419
+2.69%
$-- $140
Sep 27, 2019 $0.000408
+3.56%
$-- $318
Sep 26, 2019 $0.000394
-10.49%
$-- $76
Sep 25, 2019 $0.000439
+12.53%
$-- $422
Sep 24, 2019 $0.000387
-20.16%
$-- $227
Sep 23, 2019 $0.000485
+26.85%
$-- $134
Sep 22, 2019 $0.000382
-1.02%
$-- $55
Sep 21, 2019 $0.000386
-24.44%
$-- $406
Sep 20, 2019 $0.000511
-10.28%
$-- $184