Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0102
-3.23%
$58.95 million $592,680
Jan 6, 2026 $0.0105
-5.76%
$60.87 million $1.59 million
Jan 5, 2026 $0.0112
+20.71%
$64.72 million $1.35 million
Jan 4, 2026 $0.00925
+7.76%
$53.62 million $1.2 million
Jan 3, 2026 $0.00859
+8.51%
$49.79 million $720,842
Jan 2, 2026 $0.00793
+8.10%
$45.92 million $709,745
Jan 1, 2026 $0.00733
+14.13%
$42.48 million $965,871
Dec 31, 2025 $0.00642
-1.58%
$37.24 million $709,002
Dec 30, 2025 $0.00657
-1.88%
$37.8 million $995,469
Dec 29, 2025 $0.0067
-4.31%
$38.76 million $775,205
Dec 28, 2025 $0.00705
-1.63%
$40.6 million $562,566
Dec 27, 2025 $0.00716
+3.35%
$41.54 million $649,615
Dec 26, 2025 $0.00694
-3.72%
$40.18 million $869,010
Dec 25, 2025 $0.00727
+1.03%
$41.75 million $542,122
Dec 24, 2025 $0.00726
-3.22%
$41.66 million $695,846
Dec 23, 2025 $0.00749
-4.20%
$43.49 million $928,473
Dec 22, 2025 $0.00782
+0.06%
$45.28 million $759,994
Dec 21, 2025 $0.00781
-2.88%
$45.27 million $838,786
Dec 20, 2025 $0.00808
-6.12%
$46.68 million $934,314
Dec 19, 2025 $0.00845
+17.19%
$49.86 million $1.35 million
Dec 18, 2025 $0.00723
-0.67%
$41.79 million $856,621
Dec 17, 2025 $0.0072
-10.58%
$42.2 million $996,404
Dec 16, 2025 $0.00804
+2.44%
$46.64 million $748,542
Dec 15, 2025 $0.0078
-4.30%
$45.47 million $554,759
Dec 14, 2025 $0.00814
-4.57%
$47.15 million $609,007
Dec 13, 2025 $0.00853
-2.41%
$49.41 million $531,078
Dec 12, 2025 $0.00874
-5.34%
$50.61 million $452,185
Dec 11, 2025 $0.00923
-3.10%
$53.52 million $541,259
Dec 10, 2025 $0.00953
-3.94%
$55.2 million $550,164
Dec 9, 2025 $0.00992
+1.01%
$57.41 million $1.15 million
Dec 8, 2025 $0.00982
-2.70%
$56.89 million $981,462
Dec 7, 2025 $0.0101
-1.53%
$58.48 million $684,350
Dec 6, 2025 $0.0103
-0.48%
$59.39 million $324,018
Dec 5, 2025 $0.0103
-0.43%
$59.66 million $432,120
Dec 4, 2025 $0.0103
-12.19%
$60.07 million $718,381
Dec 3, 2025 $0.0118
-1.41%
$68.35 million $1.02 million
Dec 2, 2025 $0.0119
+13.17%
$69.22 million $1.35 million
Dec 1, 2025 $0.0106
-10.32%
$61.2 million $1.35 million
Nov 30, 2025 $0.012
+3.69%
$68.24 million $1.15 million
Nov 29, 2025 $0.0115
-8.95%
$66.88 million $682,188
Nov 28, 2025 $0.0127
-7.55%
$73.49 million $1.61 million
Nov 27, 2025 $0.0137
+19.13%
$79.46 million $3.98 million
Nov 26, 2025 $0.0115
+23.58%
$66.72 million $1.15 million
Nov 25, 2025 $0.00919
+3.84%
$53.78 million $641,405
Nov 24, 2025 $0.00882
+2.85%
$51.44 million $549,704
Nov 23, 2025 $0.00861
+7.63%
$49.71 million $422,540
Nov 22, 2025 $0.00801
-3.30%
$46.24 million $500,538
Nov 21, 2025 $0.00824
-3.64%
$47.97 million $569,002
Nov 20, 2025 $0.00869
-1.22%
$49.55 million $513,150
Nov 19, 2025 $0.0088
-4.11%
$51.03 million $363,062