Santos FC Fan Token Historical Data

SANTOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 4.65
+1.07%
$ 139.61 million $ 22.92 million
Dec 1, 2024 $ 4.6
+4.63%
$ 138.14 million $ 14.82 million
Nov 30, 2024 $ 4.4
+0.08%
$ 131.97 million $ 10.45 million
Nov 29, 2024 $ 4.4
+2.99%
$ 131.88 million $ 9.88 million
Nov 28, 2024 $ 4.27
+0.21%
$ 128.05 million $ 14.25 million
Nov 27, 2024 $ 4.26
-3.06%
$ 127.81 million $ 19.35 million
Nov 26, 2024 $ 4.39
+0.35%
$ 131.83 million $ 83.14 million
Nov 25, 2024 $ 4.38
+1.15%
$ 131.38 million $ 23.21 million
Nov 24, 2024 $ 4.33
+2.05%
$ 129.88 million $ 27.67 million
Nov 23, 2024 $ 4.24
+1.59%
$ 127.27 million $ 16.69 million
Nov 22, 2024 $ 4.18
+1.50%
$ 125.31 million $ 10.08 million
Nov 21, 2024 $ 4.12
+7.45%
$ 123.47 million $ 13.84 million
Nov 20, 2024 $ 3.83
-6.14%
$ 114.91 million $ 9.9 million
Nov 19, 2024 $ 4.08
-3.04%
$ 122.44 million $ 10.15 million
Nov 18, 2024 $ 4.21
+2.87%
$ 126.27 million $ 17.23 million
Nov 17, 2024 $ 4.09
-2.05%
$ 122.74 million $ 19.87 million
Nov 16, 2024 $ 4.18
+1.05%
$ 125.3 million $ 15.99 million
Nov 15, 2024 $ 4.13
+5.30%
$ 124.05 million $ 50.54 million
Nov 14, 2024 $ 3.93
-1.82%
$ 117.8 million $ 32.84 million
Nov 13, 2024 $ 4
-7.03%
$ 120 million $ 21.07 million
Nov 12, 2024 $ 4.3
-10.24%
$ 129.06 million $ 25.49 million
Nov 11, 2024 $ 4.79
-1.11%
$ 143.82 million $ 27.77 million
Nov 10, 2024 $ 4.85
+7.77%
$ 145.43 million $ 51.18 million
Nov 9, 2024 $ 4.5
-0.25%
$ 134.94 million $ 17.98 million
Nov 8, 2024 $ 4.51
+0.87%
$ 135.19 million $ 25.97 million
Nov 7, 2024 $ 4.47
-2.30%
$ 133.97 million $ 24.89 million
Nov 6, 2024 $ 4.57
+5.03%
$ 137.12 million $ 35.63 million
Nov 5, 2024 $ 4.35
+3.03%
$ 130.57 million $ 76.76 million
Nov 4, 2024 $ 4.22
+6.10%
$ 126.68 million $ 80.74 million
Nov 3, 2024 $ 3.98
-5.21%
$ 119.39 million $ 26.65 million
Nov 2, 2024 $ 4.2
-6.25%
$ 125.99 million $ 23.37 million
Nov 1, 2024 $ 4.48
-3.23%
$ 134.43 million $ 48.31 million
Oct 31, 2024 $ 4.63
-9.02%
$ 138.89 million $ 44.77 million
Oct 30, 2024 $ 5.09
-0.67%
$ 152.73 million $ 63.82 million
Oct 29, 2024 $ 5.12
+0.18%
$ 153.66 million $ 155.07 million
Oct 28, 2024 $ 5.11
+56.85%
$ 153.4 million $ 340.88 million
Oct 27, 2024 $ 3.26
-3.11%
$ 97.8 million $ 7.12 million
Oct 26, 2024 $ 3.37
-0.10%
$ 100.97 million $ 22.59 million
Oct 25, 2024 $ 3.37
+6.35%
$ 101.07 million $ 37.54 million
Oct 24, 2024 $ 3.17
+0.29%
$ 95.04 million $ 4.86 million
Oct 23, 2024 $ 3.16
-6.56%
$ 94.76 million $ 7.82 million
Oct 22, 2024 $ 3.38
-0.97%
$ 101.38 million $ 7.98 million
Oct 21, 2024 $ 3.41
-0.20%
$ 102.37 million $ 17.24 million
Oct 20, 2024 $ 3.42
-1.68%
$ 102.57 million $ 4.41 million
Oct 19, 2024 $ 3.48
-1.63%
$ 104.33 million $ 5.67 million
Oct 18, 2024 $ 3.54
+2.56%
$ 106.05 million $ 5.4 million
Oct 17, 2024 $ 3.45
-2.27%
$ 103.4 million $ 12.01 million
Oct 16, 2024 $ 3.53
-3.05%
$ 105.75 million $ 7.73 million
Oct 15, 2024 $ 3.64
+0.87%
$ 109.07 million $ 16.21 million
Oct 14, 2024 $ 3.6
-0.84%
$ 108.14 million $ 11.49 million