Santos FC Fan Token Historical Data

SANTOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 3.64
+5.12%
$ 109.05 million $ 37.39 million
Oct 12, 2024 $ 3.46
+0.02%
$ 103.74 million $ 5.98 million
Oct 11, 2024 $ 3.46
-4.11%
$ 103.7 million $ 15.33 million
Oct 10, 2024 $ 3.6
-0.47%
$ 108.15 million $ 20.11 million
Oct 9, 2024 $ 3.62
-3.56%
$ 108.67 million $ 39.24 million
Oct 8, 2024 $ 3.76
-14.98%
$ 112.68 million $ 150.7 million
Oct 7, 2024 $ 4.42
+54.64%
$ 132.46 million $ 79.69 million
Oct 6, 2024 $ 2.86
-2.48%
$ 85.66 million $ 24.41 million
Oct 5, 2024 $ 2.93
+9.41%
$ 87.86 million $ 23.96 million
Oct 4, 2024 $ 2.68
+2.63%
$ 80.3 million $ 2.72 million
Oct 3, 2024 $ 2.61
+1.40%
$ 78.24 million $ 9.95 million
Oct 2, 2024 $ 2.57
-2.52%
$ 77.16 million $ 2.54 million
Oct 1, 2024 $ 2.64
-6.27%
$ 79.16 million $ 7.43 million
Sep 30, 2024 $ 2.82
-4.49%
$ 84.47 million $ 6.61 million
Sep 29, 2024 $ 2.95
+0.83%
$ 88.44 million $ 17.32 million
Sep 28, 2024 $ 2.92
+3.01%
$ 87.72 million $ 5.3 million
Sep 27, 2024 $ 2.84
+1.53%
$ 85.13 million $ 2.2 million
Sep 26, 2024 $ 2.8
-2.12%
$ 83.85 million $ 3.51 million
Sep 25, 2024 $ 2.85
+4.42%
$ 85.6 million $ 5.8 million
Sep 24, 2024 $ 2.73
+1.51%
$ 81.98 million $ 1.61 million
Sep 23, 2024 $ 2.69
+1.33%
$ 80.76 million $ 2.06 million
Sep 22, 2024 $ 2.66
-1.28%
$ 79.67 million $ 1.61 million
Sep 21, 2024 $ 2.69
+0.34%
$ 80.7 million $ 5.05 million
Sep 20, 2024 $ 2.68
+1.45%
$ 80.42 million $ 3.3 million
Sep 19, 2024 $ 2.64
+1.53%
$ 79.3 million $ 2.51 million
Sep 18, 2024 $ 2.6
+1.75%
$ 78.1 million $ 1.53 million
Sep 17, 2024 $ 2.56
+2.30%
$ 76.72 million $ 1.22 million
Sep 16, 2024 $ 2.5
-2.10%
$ 75 million $ 1.4 million
Sep 15, 2024 $ 2.55
-4.04%
$ 76.6 million $ 1.1 million
Sep 14, 2024 $ 2.66
+0.53%
$ 79.83 million $ 1.34 million
Sep 13, 2024 $ 2.65
+2.17%
$ 79.41 million $ 1.9 million
Sep 12, 2024 $ 2.59
+0.81%
$ 77.68 million $ 1.57 million
Sep 11, 2024 $ 2.57
-2.64%
$ 77.06 million $ 1.99 million
Sep 10, 2024 $ 2.64
+1.43%
$ 79.15 million $ 1.96 million
Sep 9, 2024 $ 2.6
+1.53%
$ 78.03 million $ 2.71 million
Sep 8, 2024 $ 2.56
+0.95%
$ 76.86 million $ 1.4 million
Sep 7, 2024 $ 2.54
-0.35%
$ 76.13 million $ 1.52 million
Sep 6, 2024 $ 2.55
+0.62%
$ 76.4 million $ 5.41 million
Sep 5, 2024 $ 2.53
-2.59%
$ 75.93 million $ 1.72 million
Sep 4, 2024 $ 2.6
+2.22%
$ 77.94 million $ 2.57 million
Sep 3, 2024 $ 2.54
-3.66%
$ 76.21 million $ 3.27 million
Sep 2, 2024 $ 2.64
+3.97%
$ 79.1 million $ 1.75 million
Sep 1, 2024 $ 2.54
-3.45%
$ 76.1 million $ 3.65 million
Aug 31, 2024 $ 2.63
-1.11%
$ 78.82 million $ 2.39 million
Aug 30, 2024 $ 2.66
+1.46%
$ 79.7 million $ 9.11 million
Aug 29, 2024 $ 2.62
-2.76%
$ 78.55 million $ 4.43 million
Aug 28, 2024 $ 2.69
+3.34%
$ 80.77 million $ 13.14 million
Aug 27, 2024 $ 2.61
-5.62%
$ 78.12 million $ 5.28 million
Aug 26, 2024 $ 2.76
+1.52%
$ 82.8 million $ 11.32 million
Aug 25, 2024 $ 2.72
-3.70%
$ 81.55 million $ 3.19 million