Santos FC Fan Token Historical Data

SANTOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 2.82
+2.35%
$ 84.71 million $ 5.8 million
Aug 23, 2024 $ 2.76
+6.20%
$ 82.77 million $ 3.38 million
Aug 22, 2024 $ 2.6
+0.64%
$ 77.93 million $ 1.82 million
Aug 21, 2024 $ 2.58
+2.54%
$ 77.44 million $ 2.81 million
Aug 20, 2024 $ 2.52
+0.51%
$ 75.5 million $ 2.26 million
Aug 19, 2024 $ 2.5
+2.60%
$ 75.12 million $ 2.68 million
Aug 18, 2024 $ 2.44
-0.57%
$ 73.21 million $ 1.96 million
Aug 17, 2024 $ 2.45
+1.92%
$ 73.62 million $ 1.54 million
Aug 16, 2024 $ 2.41
+0.17%
$ 72.24 million $ 1.98 million
Aug 15, 2024 $ 2.4
-4.27%
$ 72.12 million $ 5.78 million
Aug 14, 2024 $ 2.51
-1.55%
$ 75.34 million $ 1.95 million
Aug 13, 2024 $ 2.55
-0.68%
$ 76.53 million $ 2.11 million
Aug 12, 2024 $ 2.57
+1.71%
$ 77.05 million $ 4.55 million
Aug 11, 2024 $ 2.53
-2.82%
$ 75.75 million $ 7.45 million
Aug 10, 2024 $ 2.6
+0.82%
$ 77.94 million $ 2.64 million
Aug 9, 2024 $ 2.58
+1.39%
$ 77.31 million $ 3.23 million
Aug 8, 2024 $ 2.54
+8.42%
$ 76.25 million $ 5.27 million
Aug 7, 2024 $ 2.34
-2.63%
$ 70.32 million $ 3.34 million
Aug 6, 2024 $ 2.41
+4.46%
$ 72.22 million $ 3.98 million
Aug 5, 2024 $ 2.3
-8.24%
$ 69.15 million $ 6.78 million
Aug 4, 2024 $ 2.51
-3.06%
$ 75.36 million $ 3.16 million
Aug 3, 2024 $ 2.59
-6.21%
$ 77.74 million $ 4.11 million
Aug 2, 2024 $ 2.76
-6.30%
$ 82.89 million $ 4.39 million
Aug 1, 2024 $ 2.95
-0.37%
$ 88.46 million $ 9.25 million
Jul 31, 2024 $ 2.96
-2.52%
$ 88.79 million $ 6.64 million
Jul 30, 2024 $ 3.04
+2.82%
$ 91.1 million $ 16.57 million
Jul 29, 2024 $ 2.95
-2.29%
$ 88.6 million $ 4.63 million
Jul 28, 2024 $ 3.02
+3.29%
$ 90.64 million $ 17.61 million
Jul 27, 2024 $ 2.93
-1.20%
$ 87.75 million $ 3.02 million
Jul 26, 2024 $ 2.96
+3.01%
$ 88.81 million $ 6.08 million
Jul 25, 2024 $ 2.87
+3.73%
$ 86.22 million $ 14.75 million
Jul 24, 2024 $ 2.77
-3.43%
$ 83.12 million $ 2.94 million
Jul 23, 2024 $ 2.87
-9.23%
$ 86.06 million $ 5.82 million
Jul 22, 2024 $ 3.16
+3.92%
$ 94.77 million $ 16.08 million
Jul 21, 2024 $ 3.04
+7.29%
$ 91.19 million $ 28.9 million
Jul 20, 2024 $ 2.83
-0.44%
$ 84.99 million $ 2.43 million
Jul 19, 2024 $ 2.85
+1.59%
$ 85.37 million $ 3.05 million
Jul 18, 2024 $ 2.8
-1.40%
$ 84.03 million $ 2.92 million
Jul 17, 2024 $ 2.84
+0.44%
$ 85.22 million $ 4.97 million
Jul 16, 2024 $ 2.83
+0.30%
$ 84.86 million $ 5.06 million
Jul 15, 2024 $ 2.82
+3.77%
$ 84.6 million $ 5.37 million
Jul 14, 2024 $ 2.72
+1.02%
$ 81.52 million $ 3.73 million
Jul 13, 2024 $ 2.69
+1.26%
$ 80.7 million $ 2.66 million
Jul 12, 2024 $ 2.66
+1.35%
$ 79.69 million $ 3.23 million
Jul 11, 2024 $ 2.62
-1.33%
$ 78.63 million $ 7.2 million
Jul 10, 2024 $ 2.66
+1.31%
$ 79.68 million $ 2.42 million
Jul 9, 2024 $ 2.62
+0.93%
$ 78.66 million $ 3.64 million
Jul 8, 2024 $ 2.6
+6.17%
$ 77.93 million $ 12.07 million
Jul 7, 2024 $ 2.45
-8.56%
$ 73.4 million $ 3.01 million
Jul 6, 2024 $ 2.68
+5.13%
$ 80.27 million $ 3.15 million