mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 239,962 $ 32
Yesterday $ 1.44
+2.34%
$ 242,967 $ 16
Aug 7, 2026 $ 1.4
+0.73%
$ 235,509 $ 26
Aug 6, 2026 $ 1.39
-0.69%
$ 233,450 $ 53
Aug 5, 2026 $ 1.42
+0.62%
$ 238,716 $ 34
Aug 4, 2026 $ 1.41
-1.60%
$ 236,849 $ 74
Aug 3, 2026 $ 1.42
-1.27%
$ 239,001 $ 103
Aug 2, 2026 $ 1.42
+1.20%
$ 238,902 $ 861
Aug 1, 2026 $ 1.39
-3.88%
$ 233,940 $ 67
Jul 31, 2026 $ 1.45
+0.76%
$ 244,058 $ 53
Jul 30, 2026 $ 1.44
+3.52%
$ 243,436 $ 25
Jul 29, 2026 $ 1.36
-1.40%
$ 229,321 $ 26
Jul 28, 2026 $ 1.37
+0.54%
$ 230,806 $ 44
Jul 27, 2026 $ 1.39
-1.02%
$ 233,846 $ 160
Jul 26, 2026 $ 1.4
+39.50%
$ 236,526 $ 54
Jul 25, 2026 $ 1.39
+0.04%
$ 234,786 $ 12
Jul 24, 2026 $ 1.38
+0.22%
$ 233,050 $ 38
Jul 23, 2026 $ 1.37
-1.75%
$ 230,424 $ 26
Jul 22, 2026 $ 1.4
+1.30%
$ 236,768 $ 55
Jul 21, 2026 $ 1.39
-0.96%
$ 233,580 $ 20
Jul 20, 2026 $ 1.4
+0.88%
$ 235,494 $ 9
Jul 19, 2026 $ 1.38
-0.78%
$ 233,031 $ 85
Jul 18, 2026 $ 1.4
+0.95%
$ 285,606 $ 58
Jul 17, 2026 $ 1.39
+1.42%
$ 283,813 $ 7
Jul 16, 2026 $ 1.4
+0.53%
$ 284,726 $ 7
Jul 15, 2026 $ 1.41
-0.53%
$ 287,847 $ 13
Jul 14, 2026 $ 1.42
+1.68%
$ 289,424 $ 7
Jul 13, 2026 $ 1.39
-0.88%
$ 283,707 $ 11
Jul 12, 2026 $ 1.42
+0.21%
$ -- $ 75
Jul 11, 2026 $ 1.44
+3.05%
$ 294,521 $ 73
Jul 10, 2026 $ 1.4
+1.94%
$ 285,902 $ 70
Jul 9, 2026 $ 1.37
+0.03%
$ 279,101 $ 52
Jul 8, 2026 $ 1.37
-0.10%
$ 279,173 $ 82
Jul 7, 2026 $ 1.38
-4.14%
$ 280,938 $ 89
Jul 6, 2026 $ 1.42
+0.00%
$ -- $ 30
Jul 5, 2026 $ 1.46
+5.10%
$ 297,331 $ 63
Jul 4, 2026 $ 1.39
+0.00%
$ -- $ 22
Jul 3, 2026 $ 1.39
+1.28%
$ -- $ 22
Jul 2, 2026 $ 1.35
+2.62%
$ -- $ 45
Jun 30, 2026 $ 1.3
+0.22%
$ 265,427 $ 36
Jun 29, 2026 $ 1.34
-0.88%
$ 272,409 $ 61
Jun 28, 2026 $ 1.32
+1.33%
$ 269,973 $ 334
Jun 27, 2026 $ 1.31
-1.12%
$ 267,037 $ 120
Jun 26, 2026 $ 1.33
+1.77%
$ 271,217 $ 90
Jun 25, 2026 $ 1.28
-0.93%
$ 261,571 $ 42
Jun 24, 2026 $ 1.29
-4.60%
$ 262,857 $ 84
Jun 23, 2026 $ 1.33
-1.02%
$ 271,128 $ 109
Jun 22, 2026 $ 1.34
-2.66%
$ 273,282 $ 57
Jun 21, 2026 $ 1.38
-0.85%
$ -- $ 54
Jun 20, 2026 $ 1.35
-0.09%
$ 276,238 $ 614
Download