Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mCake Token Historical Data

mCake Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $1.33
-2.75%
$-- $438
Jun 11, 2026 $1.33
+2.18%
$272,081 $269
Jun 10, 2026 $1.31
-0.02%
$266,673 $114
Jun 9, 2026 $1.32
-0.08%
$268,833 $1,047
Jun 8, 2026 $1.31
+4.94%
$266,349 $790
Jun 7, 2026 $1.23
+0.44%
$250,534 $188
Jun 6, 2026 $1.21
+2.60%
$247,040 $128
Jun 5, 2026 $1.16
-6.07%
$237,623 $430
Jun 4, 2026 $1.23
-2.62%
$251,600 $1,986
Jun 3, 2026 $1.28
-3.57%
$261,438 $78
Jun 2, 2026 $1.31
-9.59%
$266,527 $182
Jun 1, 2026 $1.43
-2.93%
$291,801 $106
May 31, 2026 $1.49
+0.37%
$302,962 $112
May 30, 2026 $1.46
+7.22%
$-- $184
May 29, 2026 $1.33
+0.16%
$271,455 $139
May 28, 2026 $1.36
-1.58%
$276,755 $420
May 27, 2026 $1.37
-1.96%
$279,670 $888
May 26, 2026 $1.4
-2.71%
$285,157 $338
May 25, 2026 $1.43
+2.66%
$290,825 $341
May 24, 2026 $1.39
-1.30%
$282,827 $229
May 23, 2026 $1.43
+1.15%
$291,658 $1,044
May 22, 2026 $1.42
+0.85%
$288,711 $1,186
May 21, 2026 $1.4
-0.55%
$286,446 $4,036
May 20, 2026 $1.44
+6.31%
$293,795 $3,156
May 19, 2026 $1.35
-5.07%
$275,547 $6,401
May 18, 2026 $1.42
-4.78%
$290,255 $87,600
May 17, 2026 $1.46
+0.00%
$-- $8
May 15, 2026 $1.48
-1.17%
$-- $215
May 14, 2026 $1.61
+0.00%
$327,585 $9
May 13, 2026 $1.52
+0.00%
$309,957 $9
May 12, 2026 $1.37
+0.00%
$-- $7
May 10, 2026 $1.67
-0.87%
$341,093 $57
May 9, 2026 $1.48
-11.94%
$302,052 $47
May 8, 2026 $1.4
+0.00%
$-- $5
May 7, 2026 $1.47
+0.00%
$-- $13
May 6, 2026 $1.7
+0.00%
$-- $7
May 4, 2026 $1.49
-2.27%
$304,777 $11
May 3, 2026 $1.57
+1.60%
$319,832 $9
Apr 30, 2026 $1.42
+0.00%
$-- $13
Apr 26, 2026 $1.51
+0.00%
$-- $149
Apr 25, 2026 $1.5
-0.04%
$-- $139
Apr 24, 2026 $1.49
-1.06%
$-- $296
Apr 23, 2026 $1.49
+0.04%
$-- $14
Apr 22, 2026 $1.49
+0.00%
$304,492 $4
Apr 20, 2026 $1.52
+0.46%
$-- $122
Apr 18, 2026 $1.54
+0.55%
$314,583 $62
Apr 17, 2026 $1.63
+0.00%
$-- $31
Apr 16, 2026 $1.63
-0.01%
$331,677 $20
Apr 15, 2026 $1.6
+0.00%
$-- $5
Apr 14, 2026 $1.61
+0.00%
$-- $14