mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Today $ 1.3
+0.00%
$ 265,808 $ 142
Yesterday $ 1.33
-1.02%
$ 271,128 $ 109
Jun 22, 2026 $ 1.34
-2.66%
$ 273,282 $ 57
Jun 21, 2026 $ 1.38
-0.85%
$ -- $ 54
Jun 20, 2026 $ 1.35
-0.09%
$ 276,238 $ 614
Jun 19, 2026 $ 1.39
+3.51%
$ 282,764 $ 981
Jun 18, 2026 $ 1.33
-2.01%
$ 270,308 $ 906
Jun 17, 2026 $ 1.38
-2.24%
$ 281,671 $ 73
Jun 16, 2026 $ 1.4
+0.61%
$ 284,803 $ 108
Jun 15, 2026 $ 1.42
+2.65%
$ 289,301 $ 140
Jun 14, 2026 $ 1.37
+3.72%
$ 279,486 $ 64
Jun 13, 2026 $ 1.34
+0.82%
$ 273,012 $ 22
Jun 12, 2026 $ 1.33
-2.75%
$ -- $ 438
Jun 11, 2026 $ 1.33
+2.18%
$ 272,081 $ 269
Jun 10, 2026 $ 1.31
-0.02%
$ 266,673 $ 114
Jun 9, 2026 $ 1.32
-0.08%
$ 268,833 $ 1,047
Jun 8, 2026 $ 1.31
+4.94%
$ 266,349 $ 790
Jun 7, 2026 $ 1.23
+0.44%
$ 250,534 $ 188
Jun 6, 2026 $ 1.21
+2.60%
$ 247,040 $ 128
Jun 5, 2026 $ 1.16
-6.07%
$ 237,623 $ 430
Jun 4, 2026 $ 1.23
-2.62%
$ 251,600 $ 1,986
Jun 3, 2026 $ 1.28
-3.57%
$ 261,438 $ 78
Jun 2, 2026 $ 1.31
-9.59%
$ 266,527 $ 182
Jun 1, 2026 $ 1.43
-2.93%
$ 291,801 $ 106
May 31, 2026 $ 1.49
+0.37%
$ 302,962 $ 112
May 30, 2026 $ 1.46
+7.22%
$ -- $ 184
May 29, 2026 $ 1.33
+0.16%
$ 271,455 $ 139
May 28, 2026 $ 1.36
-1.58%
$ 276,755 $ 420
May 27, 2026 $ 1.37
-1.96%
$ 279,670 $ 888
May 26, 2026 $ 1.4
-2.71%
$ 285,157 $ 338
May 25, 2026 $ 1.43
+2.66%
$ 290,825 $ 341
May 24, 2026 $ 1.39
-1.30%
$ 282,827 $ 229
May 23, 2026 $ 1.43
+1.15%
$ 291,658 $ 1,044
May 22, 2026 $ 1.42
+0.85%
$ 288,711 $ 1,186
May 21, 2026 $ 1.4
-0.55%
$ 286,446 $ 4,036
May 20, 2026 $ 1.44
+6.31%
$ 293,795 $ 3,156
May 19, 2026 $ 1.35
-5.07%
$ 275,547 $ 6,401
May 18, 2026 $ 1.42
-4.78%
$ 290,255 $ 87,600
May 17, 2026 $ 1.46
+0.00%
$ -- $ 8
May 15, 2026 $ 1.48
-1.17%
$ -- $ 215
May 14, 2026 $ 1.61
+0.00%
$ 327,585 $ 9
May 13, 2026 $ 1.52
+0.00%
$ 309,957 $ 9
May 12, 2026 $ 1.37
+0.00%
$ -- $ 7
May 10, 2026 $ 1.67
-0.87%
$ 341,093 $ 57
May 9, 2026 $ 1.48
-11.94%
$ 302,052 $ 47
May 8, 2026 $ 1.4
+0.00%
$ -- $ 5
May 7, 2026 $ 1.47
+0.00%
$ -- $ 13
May 6, 2026 $ 1.7
+0.00%
$ -- $ 7
May 4, 2026 $ 1.49
-2.27%
$ 304,777 $ 11
May 3, 2026 $ 1.57
+1.60%
$ 319,832 $ 9
Download