Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.85
+0.00%
$284,544 $4
Yesterday $1.85
+0.00%
$-- $4
Nov 8, 2026 $1.86
+0.00%
$286,015 $3
Nov 5, 2026 $1.9
-4.75%
$-- $17
Nov 4, 2026 $2.01
+8.35%
$309,755 $56
Nov 3, 2026 $1.89
+1.42%
$290,517 $9
Nov 2, 2026 $1.85
-3.87%
$285,461 $6
Nov 1, 2026 $1.93
-0.79%
$297,848 $12
Oct 31, 2026 $1.92
-0.27%
$296,718 $50
Oct 30, 2026 $1.89
-0.57%
$292,184 $362
Oct 29, 2026 $1.91
-6.50%
$295,102 $55
Oct 28, 2026 $2.1
+1.39%
$323,838 $7
Oct 27, 2026 $2.04
-4.64%
$-- $32
Oct 26, 2026 $2.12
+2.58%
$326,547 $20
Oct 25, 2026 $2.07
-0.40%
$-- $68
Oct 24, 2026 $2.04
-2.82%
$315,338 $70
Oct 23, 2026 $2.11
-2.54%
$326,129 $92
Oct 22, 2026 $2.12
-4.49%
$328,350 $31
Oct 21, 2026 $2.25
+0.83%
$-- $24
Oct 20, 2026 $2.23
+3.31%
$344,605 $1
Oct 19, 2026 $2.2
+0.64%
$340,047 $49
Oct 18, 2026 $2.14
-1.75%
$330,603 $9
Oct 17, 2026 $2.18
+0.19%
$338,192 $1,056
Oct 16, 2026 $2.17
-1.25%
$-- $16
Oct 15, 2026 $2.2
+0.72%
$341,630 $47
Oct 14, 2026 $2.23
-2.37%
$345,541 $232
Oct 13, 2026 $2.3
+3.27%
$356,603 $91
Oct 12, 2026 $2.28
-3.27%
$353,255 $78
Oct 11, 2026 $2.34
+4.45%
$362,099 $54
Oct 10, 2026 $2.25
+1.48%
$349,146 $52
Oct 9, 2026 $2.18
+0.35%
$338,125 $25
Oct 8, 2026 $2.15
-4.31%
$332,730 $73
Oct 7, 2026 $2.24
-3.79%
$346,449 $52
Oct 6, 2026 $2.38
-2.28%
$369,365 $20
Oct 5, 2026 $2.45
-3.23%
$-- $74
Oct 4, 2026 $2.49
-0.51%
$-- $2,522
Oct 3, 2026 $2.5
+1.19%
$-- $1,770
Oct 2, 2026 $2.47
-4.59%
$385,294 $1,299
Oct 1, 2026 $2.55
-2.21%
$398,085 $20
Sep 30, 2026 $2.65
+2.90%
$412,469 $107
Sep 29, 2026 $2.55
+0.28%
$397,489 $240
Sep 28, 2026 $2.58
-8.69%
$401,787 $31
Sep 27, 2026 $2.78
-0.77%
$-- $218
Sep 26, 2026 $2.74
+0.33%
$428,152 $30
Sep 25, 2026 $2.77
+1.38%
$-- $88
Sep 24, 2026 $2.77
+8.08%
$-- $50
Sep 23, 2026 $2.58
-1.50%
$-- $51
Sep 22, 2026 $2.55
+0.72%
$399,023 $25
Sep 21, 2026 $2.54
+0.65%
$397,577 $27
Sep 20, 2026 $2.57
+7.05%
$401,691 $72
Download