mCake Token Historical Data

mCake
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.51
+0.00%
$ -- $ 149
Apr 25, 2026 $ 1.5
-0.04%
$ -- $ 139
Apr 24, 2026 $ 1.49
-1.06%
$ -- $ 296
Apr 23, 2026 $ 1.49
+0.04%
$ -- $ 14
Apr 22, 2026 $ 1.49
+0.00%
$ 304,492 $ 4
Apr 20, 2026 $ 1.52
+0.46%
$ -- $ 122
Apr 18, 2026 $ 1.54
+0.55%
$ 314,583 $ 62
Apr 17, 2026 $ 1.63
+0.00%
$ -- $ 31
Apr 16, 2026 $ 1.63
-0.01%
$ 331,677 $ 20
Apr 15, 2026 $ 1.6
+0.00%
$ -- $ 5
Apr 14, 2026 $ 1.61
+0.00%
$ -- $ 14
Apr 13, 2026 $ 1.55
+1.17%
$ 317,103 $ 9
Apr 7, 2026 $ 1.43
+0.00%
$ -- $ 19
Apr 6, 2026 $ 1.43
+0.00%
$ -- $ 9
Mar 30, 2026 $ 1.4
+0.00%
$ -- $ 13
Mar 27, 2026 $ 1.41
+0.00%
$ -- $ 903
Mar 26, 2026 $ 1.41
+1.25%
$ 287,330 $ 896
Mar 25, 2026 $ 1.43
-0.12%
$ 291,753 $ 478
Mar 20, 2026 $ 1.41
+0.01%
$ -- $ 233
Mar 17, 2026 $ 1.5
+0.00%
$ -- $ 5
Mar 15, 2026 $ 1.43
+3.49%
$ -- $ 66
Mar 10, 2026 $ 1.38
+0.00%
$ -- $ 15
Mar 7, 2026 $ 1.33
+0.00%
$ -- $ 15
Feb 28, 2026 $ 1.24
+0.00%
$ -- $ 3
Feb 23, 2026 $ 1.26
+0.05%
$ -- $ 149
Feb 20, 2026 $ 1.28
+0.00%
$ -- $ 3
Feb 12, 2026 $ 1.32
+0.00%
$ -- $ 10
Feb 11, 2026 $ 1.33
+0.00%
$ -- $ 14
Feb 9, 2026 $ 1.32
+0.00%
$ -- $ 8
Feb 7, 2026 $ 1.36
-1.78%
$ -- $ 36
Feb 6, 2026 $ 1.39
+8.14%
$ 283,644 $ 428
Download