Maverick Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0613
-0.17%
$ 35.18 million $ 12.19 million
Oct 2, 2025 $ 0.0614
-1.93%
$ 35.27 million $ 10.88 million
Oct 1, 2025 $ 0.062
+6.35%
$ 35.96 million $ 15.78 million
Sep 30, 2025 $ 0.0588
+0.77%
$ 33.49 million $ 17.06 million
Sep 29, 2025 $ 0.0583
-0.22%
$ 33.48 million $ 16.3 million
Sep 28, 2025 $ 0.0585
-1.08%
$ 33.56 million $ 7.65 million
Sep 27, 2025 $ 0.0591
+0.13%
$ 33.94 million $ 14.18 million
Sep 26, 2025 $ 0.0591
+0.00%
$ 33.9 million $ 10.62 million
Sep 25, 2025 $ 0.0597
-8.59%
$ 33.92 million $ 16.74 million
Sep 24, 2025 $ 0.0658
+5.63%
$ 37.51 million $ 18.53 million
Sep 23, 2025 $ 0.0623
-8.67%
$ 35.78 million $ 13.67 million
Sep 22, 2025 $ 0.0677
-9.19%
$ 39.18 million $ 32 million
Sep 21, 2025 $ 0.0751
+2.71%
$ 42.82 million $ 22.83 million
Sep 20, 2025 $ 0.0735
+0.64%
$ 41.95 million $ 17.58 million
Sep 19, 2025 $ 0.0727
-4.77%
$ 41.91 million $ 24.47 million
Sep 18, 2025 $ 0.076
+6.02%
$ 43.83 million $ 33.79 million
Sep 17, 2025 $ 0.072
+4.72%
$ 41.17 million $ 28.31 million
Sep 16, 2025 $ 0.069
+0.47%
$ 39.49 million $ 18.01 million
Sep 15, 2025 $ 0.0682
-8.01%
$ 39.41 million $ 31.97 million
Sep 14, 2025 $ 0.0747
+7.55%
$ 42.59 million $ 39.07 million
Sep 13, 2025 $ 0.0695
-2.77%
$ 39.9 million $ 19.87 million
Sep 12, 2025 $ 0.0714
+2.63%
$ 40.96 million $ 39.28 million
Sep 11, 2025 $ 0.0696
+9.34%
$ 39.98 million $ 54.64 million
Sep 10, 2025 $ 0.0636
-1.46%
$ 36.55 million $ 29.1 million
Sep 9, 2025 $ 0.0646
-10.64%
$ 37.09 million $ 37.57 million
Sep 8, 2025 $ 0.0723
-8.98%
$ 41.48 million $ 31.95 million
Sep 7, 2025 $ 0.0794
-0.63%
$ 45.59 million $ 36.83 million
Sep 6, 2025 $ 0.0799
+6.62%
$ 45.91 million $ 39.08 million
Sep 5, 2025 $ 0.075
-0.21%
$ 43.06 million $ 26.55 million
Sep 4, 2025 $ 0.0766
-5.73%
$ 43.14 million $ 29.4 million
Sep 3, 2025 $ 0.0828
+3.55%
$ 46.62 million $ 40.09 million
Sep 2, 2025 $ 0.0799
+2.36%
$ 45.96 million $ 81.45 million
Sep 1, 2025 $ 0.0781
+7.54%
$ 44.85 million $ 73.1 million
Aug 31, 2025 $ 0.0733
+10.96%
$ 41.71 million $ 58.33 million
Aug 30, 2025 $ 0.0664
-11.58%
$ 37.98 million $ 53.52 million
Aug 29, 2025 $ 0.0751
+8.65%
$ 43.16 million $ 132.72 million
Aug 28, 2025 $ 0.0691
+0.20%
$ 39.68 million $ 54.68 million
Aug 27, 2025 $ 0.0674
+7.21%
$ 39.66 million $ 45.19 million
Aug 26, 2025 $ 0.0637
-3.29%
$ 36.13 million $ 60.99 million
Aug 25, 2025 $ 0.0651
+8.13%
$ 37.84 million $ 115.33 million
Aug 24, 2025 $ 0.0594
-0.65%
$ 34.63 million $ 71.03 million
Aug 23, 2025 $ 0.0603
+3.77%
$ 34.35 million $ 31.65 million
Aug 22, 2025 $ 0.0581
+7.28%
$ 33.39 million $ 34.62 million
Aug 21, 2025 $ 0.0545
-6.90%
$ 31.11 million $ 30.45 million
Aug 20, 2025 $ 0.0586
+6.20%
$ 33.68 million $ 31.93 million
Aug 19, 2025 $ 0.0559
-1.02%
$ 31.69 million $ 32.36 million
Aug 18, 2025 $ 0.0565
-1.88%
$ 32.45 million $ 30.19 million
Aug 17, 2025 $ 0.0576
-0.95%
$ 33.09 million $ 47.53 million
Aug 16, 2025 $ 0.0581
+11.70%
$ 33.39 million $ 33.52 million
Aug 15, 2025 $ 0.052
-3.71%
$ 29.9 million $ 17.63 million