Maverick Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.054
-13.99%
$ 31.05 million $ 34.37 million
Aug 13, 2025 $ 0.0628
+3.37%
$ 36.1 million $ 56.77 million
Aug 12, 2025 $ 0.0608
+13.11%
$ 34.92 million $ 91.56 million
Aug 11, 2025 $ 0.0537
-9.98%
$ 30.88 million $ 28.41 million
Aug 10, 2025 $ 0.0597
+5.87%
$ 34.3 million $ 51.44 million
Aug 9, 2025 $ 0.0564
+11.22%
$ 31.59 million $ 34.68 million
Aug 8, 2025 $ 0.0507
+0.20%
$ 28.42 million $ 17.86 million
Aug 7, 2025 $ 0.0506
+13.27%
$ 28.36 million $ 44.35 million
Aug 6, 2025 $ 0.0447
+2.25%
$ 25.04 million $ 7.46 million
Aug 5, 2025 $ 0.0437
-7.61%
$ 24.49 million $ 11.41 million
Aug 4, 2025 $ 0.0473
+5.77%
$ 26.51 million $ 7.92 million
Aug 3, 2025 $ 0.0448
+2.93%
$ 25.06 million $ 6.57 million
Aug 2, 2025 $ 0.0438
-5.86%
$ 24.39 million $ 13.11 million
Aug 1, 2025 $ 0.0457
-1.74%
$ 26.11 million $ 17.18 million
Jul 31, 2025 $ 0.0466
-8.07%
$ 26.1 million $ 14.93 million
Jul 30, 2025 $ 0.0506
+0.97%
$ 28.39 million $ 35.65 million
Jul 29, 2025 $ 0.0502
+3.87%
$ 28.12 million $ 30.65 million
Jul 28, 2025 $ 0.0483
-9.44%
$ 27.07 million $ 94 million
Jul 27, 2025 $ 0.0533
+14.69%
$ 29.89 million $ 46.26 million
Jul 26, 2025 $ 0.0465
+0.02%
$ 26.06 million $ 4.63 million
Jul 25, 2025 $ 0.0465
+3.82%
$ 26.06 million $ 8.82 million
Jul 24, 2025 $ 0.0448
-3.00%
$ 25.1 million $ 8.52 million
Jul 23, 2025 $ 0.0461
-12.11%
$ 25.87 million $ 15.53 million
Jul 22, 2025 $ 0.0525
+0.02%
$ 29.43 million $ 13.64 million
Jul 21, 2025 $ 0.0525
+1.99%
$ 29.43 million $ 22.07 million
Jul 20, 2025 $ 0.0515
+1.22%
$ 28.85 million $ 17.9 million
Jul 19, 2025 $ 0.0508
+2.43%
$ 24.46 million $ 9.23 million
Jul 18, 2025 $ 0.0496
-3.39%
$ 23.88 million $ 27.75 million
Jul 17, 2025 $ 0.0514
+4.83%
$ 24.72 million $ 37.44 million
Jul 16, 2025 $ 0.049
+5.22%
$ 23.58 million $ 48.04 million
Jul 15, 2025 $ 0.0466
+5.89%
$ 22.41 million $ 15.47 million
Jul 14, 2025 $ 0.044
-1.92%
$ 21.17 million $ 18.92 million
Jul 13, 2025 $ 0.0449
+2.20%
$ 21.58 million $ 27.24 million
Jul 12, 2025 $ 0.0439
-3.71%
$ 21.12 million $ 29.64 million
Jul 11, 2025 $ 0.0456
+8.93%
$ 21.93 million $ 79.98 million
Jul 10, 2025 $ 0.0412
+2.55%
$ 19.97 million $ 14.02 million
Jul 9, 2025 $ 0.0401
+2.67%
$ 19.31 million $ 10.31 million
Jul 8, 2025 $ 0.0391
-0.83%
$ 18.81 million $ 7.75 million
Jul 7, 2025 $ 0.0394
-3.10%
$ 18.96 million $ 9.67 million
Jul 6, 2025 $ 0.0407
-0.81%
$ 19.57 million $ 10.63 million
Jul 5, 2025 $ 0.041
-5.63%
$ 19.73 million $ 13.45 million
Jul 4, 2025 $ 0.0435
-8.38%
$ 20.91 million $ 17.19 million
Jul 3, 2025 $ 0.0474
-5.79%
$ 22.82 million $ 27.46 million
Jul 2, 2025 $ 0.0503
+1.26%
$ 24.22 million $ 52.19 million
Jul 1, 2025 $ 0.05
+0.19%
$ 23.92 million $ 252.64 million
Jun 30, 2025 $ 0.0499
+5.27%
$ 23.99 million $ 12.15 million
Jun 29, 2025 $ 0.0474
+6.10%
$ 22.79 million $ 3.33 million
Jun 28, 2025 $ 0.0446
+4.45%
$ 21.48 million $ 1.78 million
Jun 27, 2025 $ 0.0427
+0.75%
$ 20.57 million $ 2.64 million
Jun 26, 2025 $ 0.0424
-2.67%
$ 20.41 million $ 3 million