Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.00937
+1.16%
$7.53 million $1.19 million
Jun 25, 4 PM $0.00926
-0.68%
$7.44 million $1.27 million
Jun 25, 3 PM $0.00933
-0.22%
$7.49 million $1.38 million
Jun 25, 2 PM $0.00935
+3.33%
$7.51 million $1.43 million
Jun 25, 1 PM $0.00904
-5.73%
$7.27 million $1.33 million
Jun 25, 12 PM $0.00959
+0.70%
$7.71 million $1.32 million
Jun 25, 11 AM $0.00953
-0.41%
$7.65 million $1.33 million
Jun 25, 10 AM $0.00956
-0.70%
$7.69 million $1.34 million
Jun 25, 9 AM $0.00963
+0.19%
$7.74 million $1.35 million
Jun 25, 8 AM $0.00961
-0.37%
$7.73 million $1.35 million
Jun 25, 7 AM $0.00965
+0.48%
$7.75 million $1.33 million
Jun 25, 6 AM $0.0096
+0.22%
$7.72 million $1.34 million
Jun 25, 5 AM $0.00958
+0.74%
$7.7 million $1.34 million
Jun 25, 4 AM $0.00951
+0.13%
$7.64 million $1.35 million
Jun 25, 3 AM $0.0095
-0.22%
$7.63 million $1.34 million
Jun 25, 2 AM $0.00952
-0.16%
$7.65 million $1.33 million
Jun 25, 1 AM $0.00953
+0.71%
$7.66 million $1.34 million
Jun 25, 12 AM $0.00947
-0.33%
$7.61 million $1.32 million
Jun 24, 11 PM $0.0095
-0.28%
$7.63 million $1.29 million
Jun 24, 10 PM $0.00952
+0.18%
$7.65 million $1.27 million
Jun 24, 9 PM $0.00951
+0.32%
$7.64 million $1.28 million
Jun 24, 8 PM $0.00948
+1.74%
$7.62 million $1.27 million
Jun 24, 7 PM $0.00932
+0.75%
$7.49 million $1.22 million
Jun 24, 6 PM $0.00925
+1.33%
$7.43 million $1.19 million
Jun 24, 5 PM $0.00913
-0.79%
$7.33 million $1.15 million
Jun 24, 4 PM $0.0092
-2.39%
$7.39 million $1.06 million
Jun 24, 3 PM $0.00942
-1.75%
$7.57 million $986,029
Jun 24, 2 PM $0.00959
+0.55%
$7.71 million $949,669
Jun 24, 1 PM $0.00954
-2.49%
$7.66 million $951,648
Jun 24, 12 PM $0.00978
+0.18%
$7.86 million $893,919
Jun 24, 11 AM $0.00976
+1.17%
$7.85 million $864,806
Jun 24, 10 AM $0.00965
-0.83%
$7.75 million $864,129
Jun 24, 9 AM $0.00973
-0.22%
$7.82 million $862,802
Jun 24, 8 AM $0.00975
-0.20%
$7.84 million $874,549
Jun 24, 7 AM $0.00977
-0.59%
$7.85 million $992,528
Jun 24, 6 AM $0.00983
-0.32%
$7.9 million $987,146
Jun 24, 5 AM $0.00986
+0.66%
$7.92 million $1.07 million
Jun 24, 4 AM $0.0098
-0.17%
$7.87 million $1.07 million
Jun 24, 3 AM $0.00981
-0.35%
$7.89 million $1.07 million
Jun 24, 2 AM $0.00985
-0.84%
$7.91 million $1.08 million
Jun 24, 1 AM $0.00993
+0.26%
$7.98 million $1.09 million
Jun 24, 12 AM $0.00991
+0.58%
$7.96 million $1.1 million
Jun 23, 11 PM $0.00985
-0.28%
$7.91 million $1.12 million
Jun 23, 10 PM $0.00988
-0.13%
$7.93 million $1.13 million
Jun 23, 9 PM $0.00989
+0.38%
$7.94 million $1.17 million
Jun 23, 8 PM $0.00985
+0.48%
$7.91 million $1.17 million
Jun 23, 7 PM $0.0098
-0.58%
$7.88 million $1.18 million
Jun 23, 6 PM $0.00986
+0.29%
$7.92 million $1.18 million
Jun 23, 5 PM $0.00983
-0.64%
$7.9 million $1.19 million
Jun 23, 4 PM $0.0099
+0.81%
$7.95 million $1.19 million