Maverick Protocol Historical Data

MAV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0279
+0.60%
$ 18.62 million $ 3.22 million
Jan 4, 12 PM $ 0.0277
+0.17%
$ 18.51 million $ 3.27 million
Jan 4, 11 AM $ 0.0277
-0.03%
$ 18.48 million $ 3.25 million
Jan 4, 10 AM $ 0.0277
-0.27%
$ 18.49 million $ 3.18 million
Jan 4, 9 AM $ 0.0278
+0.31%
$ 18.54 million $ 3.12 million
Jan 4, 8 AM $ 0.0277
+0.20%
$ 18.48 million $ 3.03 million
Jan 4, 7 AM $ 0.0276
+0.53%
$ 18.44 million $ 3.12 million
Jan 4, 6 AM $ 0.0275
-0.88%
$ 18.35 million $ 3.19 million
Jan 4, 5 AM $ 0.0277
+0.07%
$ -- $ 3.38 million
Jan 4, 4 AM $ 0.0277
-0.21%
$ -- $ 3.34 million
Jan 4, 3 AM $ 0.0278
+0.81%
$ -- $ 3.31 million
Jan 4, 2 AM $ 0.0276
-0.02%
$ -- $ 3.33 million
Jan 4, 1 AM $ 0.0276
-0.26%
$ -- $ 3.35 million
Jan 4, 12 AM $ 0.0276
+0.25%
$ -- $ 3.35 million
Jan 3, 11 PM $ 0.0276
+0.37%
$ 18.39 million $ 3.23 million
Jan 3, 10 PM $ 0.0275
+0.06%
$ 18.34 million $ 3.26 million
Jan 3, 9 PM $ 0.0274
+0.44%
$ 18.32 million $ 3.34 million
Jan 3, 8 PM $ 0.0273
-0.04%
$ 18.24 million $ 3.28 million
Jan 3, 7 PM $ 0.0273
+0.02%
$ 18.24 million $ 3.26 million
Jan 3, 6 PM $ 0.0273
-0.19%
$ 18.24 million $ 3.21 million
Jan 3, 5 PM $ 0.0274
-0.43%
$ 18.26 million $ 3.21 million
Jan 3, 4 PM $ 0.0275
+0.91%
$ 18.35 million $ 3.27 million
Jan 3, 3 PM $ 0.0273
-0.19%
$ 18.19 million $ 3.41 million
Jan 3, 2 PM $ 0.0273
-0.29%
$ 18.22 million $ 3.45 million
Jan 3, 1 PM $ 0.0274
+0.58%
$ 18.28 million $ 3.5 million
Jan 3, 12 PM $ 0.0272
+0.52%
$ 18.18 million $ 3.49 million
Jan 3, 11 AM $ 0.0271
+0.09%
$ 18.08 million $ 3.67 million
Jan 3, 10 AM $ 0.0271
+0.01%
$ 18.06 million $ 3.86 million
Jan 3, 9 AM $ 0.0271
+0.31%
$ 18.06 million $ 3.84 million
Jan 3, 8 AM $ 0.027
+0.13%
$ 18 million $ 4.03 million
Jan 3, 7 AM $ 0.0269
-1.21%
$ 17.98 million $ 3.99 million
Jan 3, 6 AM $ 0.0273
-0.85%
$ 18.2 million $ 3.87 million
Jan 3, 5 AM $ 0.0275
-0.81%
$ 18.36 million $ 3.63 million
Jan 3, 4 AM $ 0.0277
-0.54%
$ 18.51 million $ 3.55 million
Jan 3, 3 AM $ 0.0279
+0.08%
$ 18.62 million $ 3.55 million
Jan 3, 2 AM $ 0.0279
+0.43%
$ 18.6 million $ 3.58 million
Jan 3, 1 AM $ 0.0277
+0.09%
$ 18.52 million $ 3.53 million
Jan 3, 12 AM $ 0.0277
+0.23%
$ 18.5 million $ 3.51 million
Jan 2, 11 PM $ 0.0277
-0.17%
$ 18.46 million $ 3.56 million
Jan 2, 10 PM $ 0.0277
-0.33%
$ 18.49 million $ 3.6 million
Jan 2, 9 PM $ 0.0278
+0.16%
$ 18.55 million $ 3.47 million
Jan 2, 8 PM $ 0.0278
-0.37%
$ 18.52 million $ 3.54 million
Jan 2, 7 PM $ 0.0279
+1.12%
$ 18.59 million $ 3.61 million
Jan 2, 6 PM $ 0.0276
-0.17%
$ 18.39 million $ 3.58 million
Jan 2, 5 PM $ 0.0276
+0.34%
$ 18.42 million $ 3.58 million
Jan 2, 4 PM $ 0.0275
+0.74%
$ 18.35 million $ 3.55 million
Jan 2, 3 PM $ 0.0273
-0.07%
$ 18.22 million $ 3.44 million
Jan 2, 2 PM $ 0.0273
+0.00%
$ 18.23 million $ 3.88 million
Jan 2, 1 PM $ 0.0273
-0.50%
$ 18.23 million $ 3.89 million
Jan 2, 12 PM $ 0.0275
+0.17%
$ 18.33 million $ 3.9 million