Maverick Protocol Historical Data

MAV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0275
+0.17%
$ 18.33 million $ 3.9 million
Jan 2, 11 AM $ 0.0274
-0.07%
$ 18.3 million $ 3.96 million
Jan 2, 10 AM $ 0.0274
-0.40%
$ 18.31 million $ 4.02 million
Jan 2, 9 AM $ 0.0275
+0.33%
$ 18.38 million $ 4.16 million
Jan 2, 8 AM $ 0.0275
+0.21%
$ 18.31 million $ 4.18 million
Jan 2, 7 AM $ 0.0274
+0.20%
$ 18.28 million $ 4.35 million
Jan 2, 6 AM $ 0.0273
-0.23%
$ 18.25 million $ 4.45 million
Jan 2, 5 AM $ 0.0274
-0.15%
$ 18.29 million $ 4.84 million
Jan 2, 4 AM $ 0.0274
-0.16%
$ 18.32 million $ 5.17 million
Jan 2, 3 AM $ 0.0275
+0.44%
$ 18.35 million $ 6.17 million
Jan 2, 2 AM $ 0.0274
-0.03%
$ 18.26 million $ 6.12 million
Jan 2, 1 AM $ 0.0274
-0.09%
$ 18.27 million $ 6.18 million
Jan 2, 12 AM $ 0.0274
-0.20%
$ 18.29 million $ 6.43 million
Jan 1, 11 PM $ 0.0275
-0.19%
$ 18.32 million $ 6.5 million
Jan 1, 10 PM $ 0.0275
+0.20%
$ 18.36 million $ 6.75 million
Jan 1, 9 PM $ 0.0275
-0.27%
$ 18.32 million $ 8.06 million
Jan 1, 8 PM $ 0.0275
-0.04%
$ 18.37 million $ 8.51 million
Jan 1, 7 PM $ 0.0275
+0.81%
$ 18.38 million $ 9.85 million
Jan 1, 6 PM $ 0.0273
+0.26%
$ 18.23 million $ 11.63 million
Jan 1, 5 PM $ 0.0272
-0.07%
$ 18.18 million $ 11.92 million
Jan 1, 4 PM $ 0.0273
-0.05%
$ 18.19 million $ 11.96 million
Jan 1, 3 PM $ 0.0273
-0.35%
$ 18.2 million $ 12.11 million
Jan 1, 2 PM $ 0.0274
+0.87%
$ 18.26 million $ 12.55 million
Jan 1, 1 PM $ 0.0271
+0.25%
$ 18.11 million $ 12.49 million
Jan 1, 12 PM $ 0.0271
-0.17%
$ 18.08 million $ 12.49 million
Jan 1, 11 AM $ 0.0271
+0.73%
$ 18.09 million $ 12.32 million
Jan 1, 10 AM $ 0.0269
+0.51%
$ 17.95 million $ 12.15 million
Jan 1, 9 AM $ 0.0268
+0.55%
$ 17.87 million $ 12.16 million
Jan 1, 8 AM $ 0.0266
-1.70%
$ 17.77 million $ 13.09 million
Jan 1, 7 AM $ 0.0271
+1.68%
$ 18.08 million $ 12.85 million
Jan 1, 6 AM $ 0.0266
-1.00%
$ 17.78 million $ 12.73 million
Jan 1, 5 AM $ 0.0269
-0.55%
$ 17.96 million $ 12.32 million
Jan 1, 4 AM $ 0.0271
-0.24%
$ 18.06 million $ 11.98 million
Jan 1, 3 AM $ 0.0271
-0.13%
$ 18.1 million $ 10.62 million
Jan 1, 2 AM $ 0.0272
-0.35%
$ 18.11 million $ 10.53 million
Jan 1, 1 AM $ 0.0273
+1.15%
$ 18.19 million $ 10.44 million
Jan 1, 12 AM $ 0.027
-0.71%
$ 17.99 million $ 10.21 million
Dec 31, 11 PM $ 0.0271
-1.21%
$ 18.11 million $ 10.11 million
Dec 31, 10 PM $ 0.0275
+1.98%
$ 18.31 million $ 9.79 million
Dec 31, 9 PM $ 0.0269
+1.20%
$ 17.98 million $ 8.43 million
Dec 31, 8 PM $ 0.0266
-0.99%
$ 17.77 million $ 7.9 million
Dec 31, 7 PM $ 0.0269
+3.10%
$ 17.95 million $ 6.53 million
Dec 31, 6 PM $ 0.0261
+1.42%
$ 17.41 million $ 4.75 million
Dec 31, 5 PM $ 0.0257
+0.11%
$ 17.16 million $ 4.42 million
Dec 31, 4 PM $ 0.0257
-2.03%
$ 17.14 million $ 4.36 million
Dec 31, 3 PM $ 0.0262
+0.05%
$ 17.5 million $ 4.12 million
Dec 31, 2 PM $ 0.0262
-0.31%
$ 17.49 million $ 4.25 million
Dec 31, 1 PM $ 0.0263
+1.26%
$ 17.54 million $ 4.27 million
Dec 31, 12 PM $ 0.026
-0.46%
$ 17.33 million $ 4.18 million
Dec 31, 11 AM $ 0.0261
+0.86%
$ 17.39 million $ 4.07 million