Maverick Protocol Historical Data

MAV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0137
+1.29%
$ 9.86 million $ 2 million
Feb 28, 7 PM $ 0.0136
+1.46%
$ 9.74 million $ 1.97 million
Feb 28, 6 PM $ 0.0134
+1.63%
$ 9.6 million $ 1.93 million
Feb 28, 5 PM $ 0.0132
+0.04%
$ 9.44 million $ 1.9 million
Feb 28, 4 PM $ 0.0132
-0.07%
$ 9.44 million $ 1.91 million
Feb 28, 3 PM $ 0.0132
-0.38%
$ 9.44 million $ 1.95 million
Feb 28, 2 PM $ 0.0132
+0.10%
$ 9.48 million $ 1.93 million
Feb 28, 1 PM $ 0.0131
+0.64%
$ 9.4 million $ 1.86 million
Feb 28, 12 PM $ 0.013
-0.52%
$ 9.34 million $ 1.89 million
Feb 28, 11 AM $ 0.0131
-0.51%
$ 9.39 million $ 1.82 million
Feb 28, 10 AM $ 0.0132
+0.67%
$ 9.44 million $ 1.83 million
Feb 28, 9 AM $ 0.0131
-0.51%
$ 9.37 million $ 1.84 million
Feb 28, 8 AM $ 0.0131
-1.63%
$ 9.42 million $ 1.76 million
Feb 28, 7 AM $ 0.0133
+1.27%
$ 9.58 million $ 1.31 million
Feb 28, 6 AM $ 0.0132
-5.91%
$ 9.46 million $ 1.23 million
Feb 28, 5 AM $ 0.014
-0.89%
$ 10.05 million $ 987,667
Feb 28, 4 AM $ 0.0141
-1.06%
$ 10.14 million $ 998,084
Feb 28, 3 AM $ 0.0143
-0.45%
$ 10.25 million $ 992,552
Feb 28, 2 AM $ 0.0143
+0.79%
$ 10.29 million $ 1.24 million
Feb 28, 1 AM $ 0.0142
-0.19%
$ 10.21 million $ 1.24 million
Feb 28, 12 AM $ 0.0143
+0.68%
$ 10.23 million $ 1.25 million
Feb 27, 11 PM $ 0.0142
+0.72%
$ 10.16 million $ 1.29 million
Feb 27, 10 PM $ 0.0141
+0.26%
$ 10.09 million $ 1.28 million
Feb 27, 9 PM $ 0.014
-0.67%
$ 10.06 million $ 1.27 million
Feb 27, 8 PM $ 0.0141
+0.05%
$ 10.13 million $ 1.25 million
Feb 27, 7 PM $ 0.0141
-0.75%
$ 10.13 million $ 1.28 million
Feb 27, 6 PM $ 0.0142
-0.97%
$ 10.2 million $ 1.34 million
Feb 27, 5 PM $ 0.0144
+1.52%
$ 10.3 million $ 1.36 million
Feb 27, 4 PM $ 0.0141
-0.24%
$ 10.15 million $ 1.33 million
Feb 27, 3 PM $ 0.0142
-0.14%
$ 10.17 million $ 1.38 million
Feb 27, 2 PM $ 0.0142
-0.42%
$ 10.19 million $ 1.48 million
Feb 27, 1 PM $ 0.0143
-0.12%
$ 10.23 million $ 1.52 million
Feb 27, 12 PM $ 0.0143
-0.41%
$ 10.24 million $ 1.48 million
Feb 27, 11 AM $ 0.0143
-0.54%
$ 10.29 million $ 1.49 million
Feb 27, 10 AM $ 0.0144
-0.26%
$ 10.34 million $ 1.47 million
Feb 27, 9 AM $ 0.0145
-0.62%
$ 10.37 million $ 1.4 million
Feb 27, 8 AM $ 0.0145
-0.05%
$ 10.43 million $ 1.43 million
Feb 27, 7 AM $ 0.0145
+0.14%
$ 10.44 million $ 1.43 million
Feb 27, 6 AM $ 0.0145
+0.31%
$ 10.42 million $ 1.5 million
Feb 27, 5 AM $ 0.0145
+0.01%
$ 10.39 million $ 1.48 million
Feb 27, 4 AM $ 0.0145
+0.84%
$ 10.39 million $ 1.5 million
Feb 27, 3 AM $ 0.0144
+0.80%
$ 10.3 million $ 1.24 million
Feb 27, 2 AM $ 0.0142
+0.13%
$ 10.22 million $ 1.24 million
Feb 27, 1 AM $ 0.0142
-0.31%
$ 10.21 million $ 1.23 million
Feb 27, 12 AM $ 0.0143
-0.59%
$ 10.24 million $ 1.26 million
Feb 26, 11 PM $ 0.0144
+0.17%
$ 10.3 million $ 1.28 million
Feb 26, 10 PM $ 0.0143
+0.07%
$ 10.28 million $ 1.35 million
Feb 26, 9 PM $ 0.0143
+0.74%
$ 10.28 million $ 1.38 million
Feb 26, 8 PM $ 0.0142
-0.66%
$ 10.2 million $ 1.82 million
Feb 26, 7 PM $ 0.0143
+1.27%
$ 10.27 million $ 1.83 million