Maverick Protocol Historical Data

MAV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.026
-0.46%
$ 17.33 million $ 4.18 million
Dec 31, 11 AM $ 0.0261
+0.86%
$ 17.39 million $ 4.07 million
Dec 31, 10 AM $ 0.0259
-1.39%
$ 17.26 million $ 3.93 million
Dec 31, 9 AM $ 0.0262
+2.11%
$ 17.5 million $ 3.72 million
Dec 31, 8 AM $ 0.0257
-0.48%
$ 17.14 million $ 2.38 million
Dec 31, 7 AM $ 0.0258
+0.47%
$ 17.22 million $ 2.36 million
Dec 31, 6 AM $ 0.0257
+0.11%
$ 17.14 million $ 2.26 million
Dec 31, 5 AM $ 0.0257
-0.17%
$ 17.12 million $ 2.25 million
Dec 31, 4 AM $ 0.0257
+0.11%
$ 17.15 million $ 2.24 million
Dec 31, 3 AM $ 0.0257
-0.17%
$ 17.13 million $ 2.24 million
Dec 31, 2 AM $ 0.0257
-0.37%
$ 17.16 million $ 2.26 million
Dec 31, 1 AM $ 0.0258
+0.31%
$ 17.22 million $ 2.28 million
Dec 31, 12 AM $ 0.0257
+0.12%
$ 17.17 million $ 2.3 million
Dec 30, 11 PM $ 0.0257
-0.09%
$ 17.15 million $ 2.23 million
Dec 30, 10 PM $ 0.0257
+0.34%
$ 17.16 million $ 2.16 million
Dec 30, 9 PM $ 0.0256
+0.14%
$ 17.1 million $ 2.16 million
Dec 30, 8 PM $ 0.0256
-0.44%
$ 17.08 million $ 2.22 million
Dec 30, 7 PM $ 0.0257
-0.28%
$ 17.16 million $ 2.18 million
Dec 30, 6 PM $ 0.0258
+0.01%
$ 17.2 million $ 2.12 million
Dec 30, 5 PM $ 0.0258
-0.08%
$ 17.2 million $ 2.1 million
Dec 30, 4 PM $ 0.0258
-0.43%
$ 17.22 million $ 2.03 million
Dec 30, 3 PM $ 0.0259
+0.03%
$ 17.29 million $ 1.94 million
Dec 30, 2 PM $ 0.0259
-0.26%
$ 17.29 million $ 1.93 million
Dec 30, 1 PM $ 0.026
-0.84%
$ 17.33 million $ 1.85 million
Dec 30, 12 PM $ 0.0262
-0.24%
$ 17.48 million $ 1.81 million
Dec 30, 11 AM $ 0.0263
+0.30%
$ 17.52 million $ 1.95 million
Dec 30, 10 AM $ 0.0262
+0.38%
$ 17.47 million $ 1.99 million
Dec 30, 9 AM $ 0.0261
+0.39%
$ 17.4 million $ 2.18 million
Dec 30, 8 AM $ 0.026
+0.20%
$ 17.34 million $ 2.23 million
Dec 30, 7 AM $ 0.0259
+0.22%
$ 17.3 million $ 2.18 million
Dec 30, 6 AM $ 0.0259
+0.23%
$ 17.26 million $ 2.2 million
Dec 30, 5 AM $ 0.0258
-0.23%
$ 17.22 million $ 2.21 million
Dec 30, 4 AM $ 0.0259
+0.12%
$ 17.26 million $ 2.22 million
Dec 30, 3 AM $ 0.0258
-0.13%
$ 17.24 million $ 2.24 million
Dec 30, 2 AM $ 0.0259
-0.77%
$ 17.27 million $ 2.26 million
Dec 30, 1 AM $ 0.0261
-1.17%
$ 17.4 million $ 2.25 million
Dec 30, 12 AM $ 0.0264
-0.22%
$ 17.61 million $ 2.26 million
Dec 29, 11 PM $ 0.0264
-0.62%
$ 17.64 million $ 2.26 million
Dec 29, 10 PM $ 0.0266
+0.27%
$ 17.75 million $ 2.28 million
Dec 29, 9 PM $ 0.0265
+0.50%
$ 17.71 million $ 2.26 million
Dec 29, 8 PM $ 0.0264
-0.78%
$ 17.62 million $ 2.13 million
Dec 29, 7 PM $ 0.0266
+0.26%
$ 17.76 million $ 2.15 million
Dec 29, 6 PM $ 0.0265
-0.88%
$ 17.71 million $ 2.16 million
Dec 29, 5 PM $ 0.0268
+0.43%
$ 17.87 million $ 2.22 million
Dec 29, 4 PM $ 0.0267
-0.19%
$ 17.8 million $ 2.34 million
Dec 29, 3 PM $ 0.0267
+0.93%
$ 17.83 million $ 2.35 million
Dec 29, 2 PM $ 0.0265
+0.28%
$ 17.67 million $ 2.4 million
Dec 29, 1 PM $ 0.0264
-1.04%
$ 17.62 million $ 2.46 million
Dec 29, 12 PM $ 0.0267
-0.37%
$ 17.8 million $ 2.52 million
Dec 29, 11 AM $ 0.0268
-0.31%
$ 17.87 million $ 2.37 million