Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0105
-0.23%
$8.46 million $1.54 million
Jun 21, 2 PM $0.0105
+0.16%
$8.47 million $1.52 million
Jun 21, 1 PM $0.0105
-0.18%
$8.46 million $1.45 million
Jun 21, 12 PM $0.0105
+0.63%
$8.48 million $1.46 million
Jun 21, 11 AM $0.0105
-0.80%
$8.42 million $1.42 million
Jun 21, 10 AM $0.0106
-0.43%
$8.49 million $1.53 million
Jun 21, 9 AM $0.0106
+0.93%
$8.53 million $1.62 million
Jun 21, 8 AM $0.0105
-0.40%
$8.45 million $1.65 million
Jun 21, 7 AM $0.0106
-0.15%
$8.48 million $1.69 million
Jun 21, 6 AM $0.0106
+0.20%
$8.5 million $1.68 million
Jun 21, 5 AM $0.0106
-0.64%
$8.48 million $1.62 million
Jun 21, 4 AM $0.0106
-0.38%
$8.53 million $1.61 million
Jun 21, 3 AM $0.0107
-0.65%
$8.57 million $1.61 million
Jun 21, 2 AM $0.0107
-0.43%
$8.62 million $1.61 million
Jun 21, 1 AM $0.0108
+0.69%
$8.66 million $1.61 million
Jun 21, 12 AM $0.0107
+0.44%
$8.6 million $1.59 million
Jun 20, 11 PM $0.0107
+0.59%
$8.56 million $1.6 million
Jun 20, 10 PM $0.0106
+0.36%
$8.51 million $1.59 million
Jun 20, 9 PM $0.0106
-0.04%
$8.48 million $1.59 million
Jun 20, 8 PM $0.0106
-0.68%
$8.49 million $1.62 million
Jun 20, 7 PM $0.0106
+0.05%
$8.54 million $1.55 million
Jun 20, 6 PM $0.0106
+0.26%
$8.54 million $1.6 million
Jun 20, 5 PM $0.0106
+0.66%
$8.52 million $1.62 million
Jun 20, 4 PM $0.0105
-1.08%
$8.46 million $1.65 million
Jun 20, 3 PM $0.0106
+0.91%
$8.55 million $1.65 million
Jun 20, 2 PM $0.0105
+1.04%
$8.48 million $1.62 million
Jun 20, 1 PM $0.0104
-0.46%
$8.39 million $1.6 million
Jun 20, 12 PM $0.0105
-1.48%
$8.43 million $1.61 million
Jun 20, 11 AM $0.0106
+0.67%
$8.55 million $1.61 million
Jun 20, 10 AM $0.0106
+1.40%
$8.5 million $1.52 million
Jun 20, 9 AM $0.0104
+0.73%
$8.38 million $1.48 million
Jun 20, 8 AM $0.0104
+0.38%
$8.32 million $1.52 million
Jun 20, 7 AM $0.0103
-0.82%
$8.29 million $1.51 million
Jun 20, 6 AM $0.0104
+0.72%
$8.36 million $1.61 million
Jun 20, 5 AM $0.0103
+0.32%
$8.3 million $1.72 million
Jun 20, 4 AM $0.0103
+0.40%
$8.27 million $1.82 million
Jun 20, 3 AM $0.0103
-0.08%
$8.24 million $1.89 million
Jun 20, 2 AM $0.0103
-0.33%
$8.24 million $1.93 million
Jun 20, 1 AM $0.0103
-0.79%
$8.27 million $1.96 million
Jun 20, 12 AM $0.0104
-0.53%
$8.34 million $1.99 million
Jun 19, 11 PM $0.0104
+0.73%
$8.38 million $2.01 million
Jun 19, 10 PM $0.0104
+0.26%
$8.32 million $2.03 million
Jun 19, 9 PM $0.0103
-0.35%
$8.3 million $2.07 million
Jun 19, 8 PM $0.0104
-0.08%
$8.33 million $2.83 million
Jun 19, 7 PM $0.0104
+0.09%
$8.34 million $4.12 million
Jun 19, 6 PM $0.0104
-0.82%
$8.33 million $4.27 million
Jun 19, 5 PM $0.0104
+1.21%
$8.4 million $4.26 million
Jun 19, 4 PM $0.0103
-0.75%
$8.3 million $4.21 million
Jun 19, 3 PM $0.0104
-0.27%
$8.36 million $4.16 million
Jun 19, 2 PM $0.0104
-0.35%
$8.38 million $4.31 million