Maverick Protocol Historical Data

MAV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0268
-0.31%
$ 17.87 million $ 2.37 million
Dec 29, 10 AM $ 0.0269
-0.07%
$ 17.93 million $ 2.32 million
Dec 29, 9 AM $ 0.0269
-0.93%
$ 17.93 million $ 2.06 million
Dec 29, 8 AM $ 0.0271
-0.17%
$ 18.1 million $ 1.99 million
Dec 29, 7 AM $ 0.0272
+0.06%
$ 18.13 million $ 2 million
Dec 29, 6 AM $ 0.0272
-0.23%
$ 18.12 million $ 1.98 million
Dec 29, 5 AM $ 0.0272
+0.31%
$ 18.16 million $ 1.95 million
Dec 29, 4 AM $ 0.0271
-0.47%
$ 18.11 million $ 1.96 million
Dec 29, 3 AM $ 0.0273
+0.86%
$ 18.19 million $ 1.94 million
Dec 29, 2 AM $ 0.027
-0.20%
$ 18.04 million $ 1.92 million
Dec 29, 1 AM $ 0.0271
+0.15%
$ 18.07 million $ 1.89 million
Dec 29, 12 AM $ 0.027
+0.61%
$ 18.05 million $ 1.83 million
Dec 28, 11 PM $ 0.0269
-0.11%
$ 17.93 million $ 1.86 million
Dec 28, 10 PM $ 0.0269
+0.50%
$ 17.96 million $ 1.93 million
Dec 28, 9 PM $ 0.0268
-0.05%
$ 17.87 million $ 1.95 million
Dec 28, 8 PM $ 0.0268
+0.47%
$ 17.87 million $ 2.03 million
Dec 28, 7 PM $ 0.0266
-0.99%
$ 17.78 million $ 2.45 million
Dec 28, 6 PM $ 0.0269
-0.82%
$ 17.96 million $ 3.36 million
Dec 28, 5 PM $ 0.0271
-0.62%
$ 18.11 million $ 4.38 million
Dec 28, 4 PM $ 0.0273
+0.07%
$ 18.23 million $ 4.25 million
Dec 28, 3 PM $ 0.0273
-0.77%
$ 18.21 million $ 4.23 million
Dec 28, 2 PM $ 0.0275
+0.52%
$ 18.35 million $ 4.19 million
Dec 28, 1 PM $ 0.0274
+0.42%
$ 18.26 million $ 4.23 million
Dec 28, 12 PM $ 0.0272
-0.41%
$ 18.18 million $ 4.18 million
Dec 28, 11 AM $ 0.0274
-0.47%
$ 18.26 million $ 4.18 million
Dec 28, 10 AM $ 0.0275
+0.42%
$ 18.34 million $ 4.2 million
Dec 28, 9 AM $ 0.0274
-0.17%
$ 18.26 million $ 4.25 million
Dec 28, 8 AM $ 0.0274
-0.11%
$ 18.29 million $ 4.26 million
Dec 28, 7 AM $ 0.0274
+0.00%
$ 18.31 million $ 4.25 million
Dec 28, 6 AM $ 0.0274
-0.23%
$ 18.31 million $ 4.25 million
Dec 28, 5 AM $ 0.0275
-0.14%
$ 18.36 million $ 4.23 million
Dec 28, 4 AM $ 0.0275
-0.18%
$ 18.38 million $ 4.19 million
Dec 28, 3 AM $ 0.0276
-0.46%
$ 18.41 million $ 4.18 million
Dec 28, 2 AM $ 0.0277
+0.49%
$ 18.5 million $ 4.16 million
Dec 28, 1 AM $ 0.0276
+0.31%
$ 18.41 million $ 4.16 million
Dec 28, 12 AM $ 0.0275
-0.54%
$ 18.35 million $ 4.16 million
Dec 27, 11 PM $ 0.0276
+0.40%
$ 18.44 million $ 4.12 million
Dec 27, 10 PM $ 0.0275
+0.13%
$ 18.38 million $ 4.02 million
Dec 27, 9 PM $ 0.0275
+0.35%
$ 18.35 million $ 3.97 million
Dec 27, 8 PM $ 0.0274
-0.66%
$ 18.29 million $ 3.9 million
Dec 27, 7 PM $ 0.0276
-1.68%
$ 18.41 million $ 3.48 million
Dec 27, 6 PM $ 0.0281
+4.07%
$ 18.73 million $ 2.51 million
Dec 27, 5 PM $ 0.027
+0.14%
$ 18 million $ 1.39 million
Dec 27, 4 PM $ 0.0269
-0.48%
$ 17.97 million $ 1.39 million
Dec 27, 3 PM $ 0.0271
+0.16%
$ 18.07 million $ 1.41 million
Dec 27, 2 PM $ 0.027
+0.54%
$ 18.03 million $ 1.43 million
Dec 27, 1 PM $ 0.0269
-0.34%
$ 17.93 million $ 1.28 million
Dec 27, 12 PM $ 0.027
+0.04%
$ 17.99 million $ 1.28 million
Dec 27, 11 AM $ 0.0269
+1.26%
$ 17.98 million $ 1.25 million
Dec 27, 10 AM $ 0.0266
-0.41%
$ 17.76 million $ 1.26 million