Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maverick Protocol Historical Data

MAV Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0108
+0.31%
$8.7 million $1.05 million
Jun 17, 12 PM $0.0108
+0.30%
$8.67 million $1.02 million
Jun 17, 11 AM $0.0108
+0.01%
$8.65 million $1.01 million
Jun 17, 10 AM $0.0108
-0.03%
$8.65 million $1.01 million
Jun 17, 9 AM $0.0108
+0.43%
$8.65 million $1.01 million
Jun 17, 8 AM $0.0107
-1.26%
$8.61 million $1.01 million
Jun 17, 7 AM $0.0109
+0.49%
$8.73 million $1.02 million
Jun 17, 6 AM $0.0108
+0.03%
$8.68 million $993,762
Jun 17, 5 AM $0.0108
-0.49%
$8.68 million $954,229
Jun 17, 4 AM $0.0109
-0.15%
$8.72 million $925,329
Jun 17, 3 AM $0.0109
-0.02%
$8.74 million $926,462
Jun 17, 2 AM $0.0109
-0.55%
$8.74 million $969,866
Jun 17, 1 AM $0.0109
+1.48%
$8.78 million $974,376
Jun 17, 12 AM $0.0108
-0.10%
$8.66 million $968,703
Jun 16, 11 PM $0.0108
-0.42%
$8.67 million $987,270
Jun 16, 10 PM $0.0108
-0.25%
$8.7 million $999,150
Jun 16, 9 PM $0.0109
-0.49%
$8.72 million $1.01 million
Jun 16, 8 PM $0.0109
+1.10%
$8.77 million $1.01 million
Jun 16, 7 PM $0.0108
-0.87%
$8.67 million $1.01 million
Jun 16, 6 PM $0.0109
+0.24%
$8.75 million $1.03 million
Jun 16, 5 PM $0.0109
+0.59%
$8.73 million $1.02 million
Jun 16, 4 PM $0.0108
+0.08%
$8.67 million $1.03 million
Jun 16, 3 PM $0.0108
+0.69%
$8.67 million $1.07 million
Jun 16, 2 PM $0.0107
-1.82%
$8.61 million $1.12 million
Jun 16, 1 PM $0.0109
-0.76%
$8.77 million $1.09 million
Jun 16, 12 PM $0.011
+0.09%
$8.84 million $1.13 million
Jun 16, 11 AM $0.011
-0.23%
$8.83 million $1.13 million
Jun 16, 10 AM $0.011
+0.02%
$8.85 million $1.15 million
Jun 16, 9 AM $0.011
-0.62%
$8.85 million $1.2 million
Jun 16, 8 AM $0.0111
+1.02%
$8.9 million $1.19 million
Jun 16, 7 AM $0.011
-0.05%
$8.81 million $1.18 million
Jun 16, 6 AM $0.011
+0.31%
$8.82 million $1.18 million
Jun 16, 5 AM $0.0109
+0.47%
$8.79 million $1.2 million
Jun 16, 4 AM $0.0109
-0.45%
$8.75 million $1.19 million
Jun 16, 3 AM $0.0109
+1.55%
$8.79 million $1.19 million
Jun 16, 2 AM $0.0108
-1.50%
$8.65 million $1.14 million
Jun 16, 1 AM $0.0109
-0.08%
$8.79 million $1.13 million
Jun 16, 12 AM $0.0109
-0.49%
$8.79 million $1.12 million
Jun 15, 11 PM $0.011
+1.14%
$8.84 million $1.13 million
Jun 15, 10 PM $0.0109
-1.23%
$8.74 million $1.12 million
Jun 15, 9 PM $0.011
+0.14%
$8.85 million $1.13 million
Jun 15, 8 PM $0.011
-0.12%
$8.83 million $1.22 million
Jun 15, 7 PM $0.011
-0.51%
$8.84 million $1.21 million
Jun 15, 6 PM $0.0111
-1.26%
$8.89 million $1.21 million
Jun 15, 5 PM $0.0112
+0.08%
$9 million $1.2 million
Jun 15, 4 PM $0.0112
-0.58%
$9 million $1.21 million
Jun 15, 3 PM $0.0113
+0.96%
$9.05 million $1.16 million
Jun 15, 2 PM $0.0112
-0.75%
$8.96 million $1.14 million
Jun 15, 1 PM $0.0112
+0.53%
$9.03 million $1.13 million
Jun 15, 12 PM $0.0112
+0.14%
$8.98 million $1.07 million