Maverick Protocol Historical Data

MAV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0266
-0.41%
$ 17.76 million $ 1.26 million
Dec 27, 9 AM $ 0.0267
-0.28%
$ 17.83 million $ 1.2 million
Dec 27, 8 AM $ 0.0268
-0.54%
$ 17.88 million $ 1.21 million
Dec 27, 7 AM $ 0.0269
+0.58%
$ 17.98 million $ 1.2 million
Dec 27, 6 AM $ 0.0268
-0.28%
$ 17.87 million $ 1.23 million
Dec 27, 5 AM $ 0.0269
-0.05%
$ 17.93 million $ 1.25 million
Dec 27, 4 AM $ 0.0269
-0.26%
$ 17.94 million $ 1.26 million
Dec 27, 3 AM $ 0.0269
+0.40%
$ 17.98 million $ 1.3 million
Dec 27, 2 AM $ 0.0268
+0.24%
$ 17.91 million $ 1.35 million
Dec 27, 1 AM $ 0.0268
-0.27%
$ 17.87 million $ 1.41 million
Dec 27, 12 AM $ 0.0268
+0.35%
$ 17.92 million $ 1.42 million
Dec 26, 11 PM $ 0.0268
+0.28%
$ 17.86 million $ 1.45 million
Dec 26, 10 PM $ 0.0267
-0.08%
$ 17.81 million $ 1.52 million
Dec 26, 9 PM $ 0.0267
-0.07%
$ 17.82 million $ 1.62 million
Dec 26, 8 PM $ 0.0267
+0.09%
$ 17.84 million $ 1.61 million
Dec 26, 7 PM $ 0.0267
+0.46%
$ 17.82 million $ 1.59 million
Dec 26, 6 PM $ 0.0266
+0.22%
$ 17.74 million $ 1.63 million
Dec 26, 5 PM $ 0.0265
+0.14%
$ 17.7 million $ 1.63 million
Dec 26, 4 PM $ 0.0265
-0.35%
$ 17.67 million $ 1.66 million
Dec 26, 3 PM $ 0.0266
+0.24%
$ 17.73 million $ 1.7 million
Dec 26, 2 PM $ 0.0265
-1.02%
$ 17.69 million $ 1.69 million
Dec 26, 1 PM $ 0.0268
-0.17%
$ 17.87 million $ 1.64 million
Dec 26, 12 PM $ 0.0268
+0.67%
$ 17.91 million $ 1.63 million
Dec 26, 11 AM $ 0.0267
-0.12%
$ 17.8 million $ 1.63 million
Dec 26, 10 AM $ 0.0267
-0.53%
$ 17.81 million $ 1.6 million
Dec 26, 9 AM $ 0.0268
+0.58%
$ 17.9 million $ 1.63 million
Dec 26, 8 AM $ 0.0267
+0.44%
$ 17.8 million $ 1.62 million
Dec 26, 7 AM $ 0.0266
-0.46%
$ 17.72 million $ 1.74 million
Dec 26, 6 AM $ 0.0267
-0.09%
$ 17.8 million $ 1.8 million
Dec 26, 5 AM $ 0.0267
+0.43%
$ 17.82 million $ 1.81 million
Dec 26, 4 AM $ 0.0266
-0.04%
$ 17.74 million $ 1.81 million
Dec 26, 3 AM $ 0.0266
-0.55%
$ 17.75 million $ 1.83 million
Dec 26, 2 AM $ 0.0267
+1.51%
$ 17.85 million $ 1.82 million
Dec 26, 1 AM $ 0.0263
+0.78%
$ 17.58 million $ 1.81 million
Dec 26, 12 AM $ 0.0261
-0.10%
$ 17.45 million $ 1.78 million
Dec 25, 11 PM $ 0.0262
-1.33%
$ 17.46 million $ 1.85 million
Dec 25, 10 PM $ 0.0265
-2.00%
$ 17.7 million $ 1.79 million
Dec 25, 9 PM $ 0.0271
-0.05%
$ 18.06 million $ 1.73 million
Dec 25, 8 PM $ 0.0271
-0.14%
$ 18.07 million $ 1.75 million
Dec 25, 7 PM $ 0.0271
+0.00%
$ 18.09 million $ 1.75 million
Dec 25, 6 PM $ 0.0271
+0.08%
$ 18.09 million $ 1.74 million
Dec 25, 5 PM $ 0.0271
+0.47%
$ 18.08 million $ 1.75 million
Dec 25, 4 PM $ 0.027
-0.20%
$ 18 million $ 1.74 million
Dec 25, 3 PM $ 0.027
+0.60%
$ 18.03 million $ 1.77 million
Dec 25, 2 PM $ 0.0269
-0.19%
$ 17.93 million $ 1.78 million
Dec 25, 1 PM $ 0.0269
-0.15%
$ 17.96 million $ 1.86 million
Dec 25, 12 PM $ 0.027
+0.14%
$ 17.99 million $ 1.84 million
Dec 25, 11 AM $ 0.0269
-0.24%
$ 17.96 million $ 1.84 million
Dec 25, 10 AM $ 0.027
-0.92%
$ 18.01 million $ 1.87 million
Dec 25, 9 AM $ 0.0272
+0.18%
$ 18.16 million $ 1.86 million