Maverick Protocol Historical Data

MAV Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0167
-0.39%
$ 13.44 million $ 5.31 million
Apr 18, 3 AM $ 0.0168
-0.23%
$ 13.5 million $ 5.19 million
Apr 18, 2 AM $ 0.0168
+0.10%
$ 13.53 million $ 5.19 million
Apr 18, 1 AM $ 0.0168
+0.19%
$ 13.51 million $ 5.18 million
Apr 18, 12 AM $ 0.0168
+0.36%
$ 13.49 million $ 5.19 million
Apr 17, 11 PM $ 0.0167
-0.53%
$ 13.44 million $ 5.33 million
Apr 17, 10 PM $ 0.0168
+0.81%
$ 13.52 million $ 5.28 million
Apr 17, 9 PM $ 0.0167
+0.63%
$ 13.41 million $ 5.24 million
Apr 17, 8 PM $ 0.0166
-0.45%
$ 13.32 million $ 5.44 million
Apr 17, 7 PM $ 0.0167
-0.60%
$ 13.38 million $ 5.45 million
Apr 17, 6 PM $ 0.0168
-1.06%
$ 13.46 million $ 5.57 million
Apr 17, 5 PM $ 0.0169
-0.61%
$ 13.61 million $ 5.74 million
Apr 17, 4 PM $ 0.017
+1.27%
$ 13.69 million $ 5.78 million
Apr 17, 3 PM $ 0.0168
-1.72%
$ 13.52 million $ 5.99 million
Apr 17, 2 PM $ 0.0171
+0.24%
$ 13.76 million $ 6.21 million
Apr 17, 1 PM $ 0.0171
-0.22%
$ 13.73 million $ 6.36 million
Apr 17, 12 PM $ 0.0171
-0.61%
$ 13.76 million $ 6.41 million
Apr 17, 11 AM $ 0.0172
+2.02%
$ 13.85 million $ 6.23 million
Apr 17, 10 AM $ 0.0169
+0.43%
$ 13.57 million $ 6.4 million
Apr 17, 9 AM $ 0.0168
+0.88%
$ 13.52 million $ 6.41 million
Apr 17, 8 AM $ 0.0167
+1.03%
$ 13.4 million $ 6.39 million
Apr 17, 7 AM $ 0.0165
+1.84%
$ 13.27 million $ 6.45 million
Apr 17, 6 AM $ 0.0162
+1.46%
$ 13.03 million $ 6.4 million
Apr 17, 5 AM $ 0.016
-1.25%
$ 12.84 million $ 6.67 million
Apr 17, 4 AM $ 0.0162
-0.21%
$ 13 million $ 8.12 million
Apr 17, 3 AM $ 0.0162
-0.32%
$ 13.03 million $ 8.37 million
Apr 17, 2 AM $ 0.0163
+0.07%
$ 13.07 million $ 8.51 million
Apr 17, 1 AM $ 0.0163
+0.66%
$ 13.06 million $ 8.75 million
Apr 17, 12 AM $ 0.0162
-0.51%
$ 12.98 million $ 8.82 million
Apr 16, 11 PM $ 0.0162
-0.19%
$ 13.04 million $ 8.66 million
Apr 16, 10 PM $ 0.0163
-0.25%
$ 13.07 million $ 8.82 million
Apr 16, 9 PM $ 0.0163
+0.69%
$ 13.1 million $ 9.43 million
Apr 16, 8 PM $ 0.0162
-0.53%
$ 13.01 million $ 10.19 million
Apr 16, 7 PM $ 0.0163
+0.16%
$ 13.08 million $ 10.72 million
Apr 16, 6 PM $ 0.0163
+1.54%
$ 13.06 million $ 11.3 million
Apr 16, 5 PM $ 0.016
+0.50%
$ 12.86 million $ 11.47 million
Apr 16, 4 PM $ 0.0159
-0.53%
$ 12.8 million $ 11.35 million
Apr 16, 3 PM $ 0.016
+1.19%
$ 12.87 million $ 11.47 million
Apr 16, 2 PM $ 0.0158
-1.87%
$ 12.72 million $ 12.37 million
Apr 16, 1 PM $ 0.0161
-0.84%
$ 12.96 million $ 12.33 million
Apr 16, 12 PM $ 0.0163
+0.41%
$ 13.07 million $ 12.93 million
Apr 16, 11 AM $ 0.0162
+0.03%
$ 13.01 million $ 13.28 million
Apr 16, 10 AM $ 0.0162
+1.90%
$ 13.03 million $ 16.96 million
Apr 16, 9 AM $ 0.0159
-0.59%
$ 12.78 million $ 16.53 million
Apr 16, 8 AM $ 0.016
+0.49%
$ 12.86 million $ 16.18 million
Apr 16, 7 AM $ 0.0159
-1.31%
$ 12.8 million $ 15.53 million
Apr 16, 6 AM $ 0.0161
+2.61%
$ 12.97 million $ 15.29 million
Apr 16, 5 AM $ 0.0157
-0.49%
$ 12.64 million $ 14.91 million
Apr 16, 4 AM $ 0.0158
+0.55%
$ 12.7 million $ 13.4 million
Apr 16, 3 AM $ 0.0157
-0.60%
$ 12.63 million $ 13.13 million