Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0112
+0.14%
$8.98 million $1.07 million
Jun 15, 11 AM $0.0112
+1.35%
$8.97 million $1.06 million
Jun 15, 10 AM $0.011
+1.01%
$8.85 million $1.03 million
Jun 15, 9 AM $0.0109
+0.09%
$8.76 million $1 million
Jun 15, 8 AM $0.0109
+0.63%
$8.75 million $999,906
Jun 15, 7 AM $0.0108
-0.31%
$8.7 million $991,229
Jun 15, 6 AM $0.0109
-0.22%
$8.73 million $979,404
Jun 15, 5 AM $0.0109
+0.09%
$8.75 million $966,748
Jun 15, 4 AM $0.0109
-0.08%
$8.74 million $983,534
Jun 15, 3 AM $0.0109
-0.05%
$8.74 million $1.02 million
Jun 15, 2 AM $0.0109
+0.47%
$8.75 million $1.02 million
Jun 15, 1 AM $0.0108
-0.03%
$8.71 million $1.12 million
Jun 15, 12 AM $0.0108
-0.34%
$8.71 million $1.16 million
Jun 14, 11 PM $0.0109
+0.68%
$8.74 million $1.12 million
Jun 14, 10 PM $0.0108
-0.47%
$8.68 million $1.11 million
Jun 14, 9 PM $0.0109
+3.26%
$8.72 million $1.07 million
Jun 14, 8 PM $0.0105
+0.68%
$8.45 million $970,866
Jun 14, 7 PM $0.0104
+0.12%
$8.39 million $970,559
Jun 14, 6 PM $0.0104
+0.03%
$8.38 million $987,501
Jun 14, 5 PM $0.0104
-0.43%
$8.38 million $972,568
Jun 14, 4 PM $0.0105
+0.20%
$8.41 million $971,188
Jun 14, 3 PM $0.0104
+0.05%
$8.39 million $972,884
Jun 14, 2 PM $0.0104
-1.03%
$8.39 million $986,864
Jun 14, 1 PM $0.0105
-0.11%
$8.48 million $1.01 million
Jun 14, 12 PM $0.0106
-0.41%
$8.49 million $995,584
Jun 14, 11 AM $0.0106
+0.44%
$8.52 million $990,380
Jun 14, 10 AM $0.0106
-0.74%
$8.48 million $1.01 million
Jun 14, 9 AM $0.0106
+0.36%
$8.55 million $1 million
Jun 14, 8 AM $0.0106
+0.43%
$8.52 million $1.03 million
Jun 14, 7 AM $0.0106
-0.24%
$8.48 million $1.09 million
Jun 14, 6 AM $0.0106
-0.14%
$8.5 million $1.1 million
Jun 14, 5 AM $0.0106
+0.31%
$8.51 million $1.08 million
Jun 14, 4 AM $0.0106
-1.51%
$8.49 million $1.09 million
Jun 14, 3 AM $0.0107
-0.27%
$8.62 million $1.05 million
Jun 14, 2 AM $0.0108
+0.63%
$8.64 million $1.06 million
Jun 14, 1 AM $0.0107
+0.67%
$8.59 million $946,919
Jun 14, 12 AM $0.0106
+0.01%
$8.53 million $895,469
Jun 13, 11 PM $0.0106
-0.34%
$8.53 million $922,450
Jun 13, 10 PM $0.0106
-0.35%
$8.56 million $927,585
Jun 13, 9 PM $0.0107
+0.63%
$8.59 million $931,422
Jun 13, 8 PM $0.0106
-0.36%
$8.53 million $933,103
Jun 13, 7 PM $0.0107
+0.25%
$8.56 million $941,289
Jun 13, 6 PM $0.0106
-0.22%
$8.54 million $909,894
Jun 13, 5 PM $0.0107
+0.00%
$8.56 million $913,691
Jun 13, 4 PM $0.0107
-0.66%
$8.56 million $887,582
Jun 13, 3 PM $0.0107
+1.03%
$8.62 million $979,072
Jun 13, 2 PM $0.0106
+0.58%
$8.53 million $1.01 million
Jun 13, 1 PM $0.0106
-0.72%
$8.48 million $1.04 million
Jun 13, 12 PM $0.0106
-0.17%
$8.54 million $1.07 million
Jun 13, 11 AM $0.0106
+0.85%
$8.56 million $1.09 million