Maverick Protocol Historical Data

MAV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0272
+0.18%
$ 18.16 million $ 1.86 million
Dec 25, 8 AM $ 0.0272
-1.11%
$ 18.13 million $ 1.85 million
Dec 25, 7 AM $ 0.0275
+1.25%
$ 18.33 million $ 1.76 million
Dec 25, 6 AM $ 0.0271
+0.67%
$ 18.11 million $ 1.68 million
Dec 25, 5 AM $ 0.027
-0.55%
$ 17.99 million $ 1.71 million
Dec 25, 4 AM $ 0.0271
-0.24%
$ 18.09 million $ 1.75 million
Dec 25, 3 AM $ 0.0272
+0.53%
$ 18.13 million $ 1.69 million
Dec 25, 2 AM $ 0.027
+1.36%
$ 18.04 million $ 1.84 million
Dec 25, 1 AM $ 0.0267
+0.20%
$ 17.79 million $ 2.02 million
Dec 25, 12 AM $ 0.0266
+0.08%
$ 17.76 million $ 2.05 million
Dec 24, 11 PM $ 0.0266
+0.14%
$ 17.73 million $ 2.12 million
Dec 24, 10 PM $ 0.0266
+0.52%
$ 17.72 million $ 2.16 million
Dec 24, 9 PM $ 0.0264
+0.39%
$ 17.63 million $ 2.15 million
Dec 24, 8 PM $ 0.0263
+0.03%
$ 17.56 million $ 2.12 million
Dec 24, 7 PM $ 0.0263
+0.70%
$ 17.55 million $ 2.16 million
Dec 24, 6 PM $ 0.0261
+0.23%
$ 17.43 million $ 2.14 million
Dec 24, 5 PM $ 0.0261
-0.25%
$ 17.39 million $ 2.19 million
Dec 24, 4 PM $ 0.0261
+0.18%
$ 17.43 million $ 2.64 million
Dec 24, 3 PM $ 0.0261
+0.66%
$ 17.4 million $ 2.66 million
Dec 24, 2 PM $ 0.0259
+0.05%
$ 17.29 million $ 2.71 million
Dec 24, 1 PM $ 0.0259
+0.03%
$ 17.28 million $ 2.71 million
Dec 24, 12 PM $ 0.0259
+0.43%
$ 17.28 million $ 2.75 million
Dec 24, 11 AM $ 0.0258
-0.10%
$ 17.2 million $ 2.77 million
Dec 24, 10 AM $ 0.0258
+0.23%
$ 17.22 million $ 2.74 million
Dec 24, 9 AM $ 0.0257
+0.23%
$ 17.18 million $ 2.8 million
Dec 24, 8 AM $ 0.0257
-0.25%
$ 17.14 million $ 2.8 million
Dec 24, 7 AM $ 0.0257
-0.10%
$ 17.18 million $ 2.77 million
Dec 24, 6 AM $ 0.0258
+0.83%
$ 17.2 million $ 2.75 million
Dec 24, 5 AM $ 0.0256
-1.04%
$ 17.06 million $ 2.72 million
Dec 24, 4 AM $ 0.0258
-0.31%
$ 17.24 million $ 2.67 million
Dec 24, 3 AM $ 0.0259
-0.06%
$ 17.29 million $ 2.67 million
Dec 24, 2 AM $ 0.0259
-1.33%
$ 17.3 million $ 2.48 million
Dec 24, 1 AM $ 0.0263
-0.47%
$ 17.53 million $ 2.25 million
Dec 24, 12 AM $ 0.0264
-0.47%
$ 17.62 million $ 2.24 million
Dec 23, 11 PM $ 0.0265
+0.09%
$ 17.7 million $ 2.24 million
Dec 23, 10 PM $ 0.0265
-0.24%
$ 17.68 million $ 2.19 million
Dec 23, 9 PM $ 0.0266
-0.14%
$ 17.73 million $ 2.19 million
Dec 23, 8 PM $ 0.0266
+0.71%
$ 17.76 million $ 2.25 million
Dec 23, 7 PM $ 0.0264
+0.15%
$ 17.63 million $ 2.21 million
Dec 23, 6 PM $ 0.0264
+1.42%
$ 17.61 million $ 2.26 million
Dec 23, 5 PM $ 0.026
-2.45%
$ 17.36 million $ 2.35 million
Dec 23, 4 PM $ 0.0267
+2.18%
$ 17.8 million $ 1.86 million
Dec 23, 3 PM $ 0.0261
+0.64%
$ 17.42 million $ 1.82 million
Dec 23, 2 PM $ 0.0259
-0.49%
$ 17.31 million $ 1.89 million
Dec 23, 1 PM $ 0.0261
-0.49%
$ 17.39 million $ 1.84 million
Dec 23, 12 PM $ 0.0262
-0.68%
$ 17.48 million $ 1.83 million
Dec 23, 11 AM $ 0.0264
-0.16%
$ 17.6 million $ 1.81 million
Dec 23, 10 AM $ 0.0264
+0.76%
$ 17.62 million $ 1.83 million
Dec 23, 9 AM $ 0.0262
+0.39%
$ 17.49 million $ 1.75 million
Dec 23, 8 AM $ 0.0261
-0.35%
$ 17.42 million $ 1.75 million