Maverick Protocol Historical Data

MAV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0262
+0.39%
$ 17.49 million $ 1.75 million
Dec 23, 8 AM $ 0.0261
-0.35%
$ 17.42 million $ 1.75 million
Dec 23, 7 AM $ 0.0262
+0.29%
$ 17.49 million $ 1.82 million
Dec 23, 6 AM $ 0.0261
-0.48%
$ 17.43 million $ 1.82 million
Dec 23, 5 AM $ 0.0262
-0.20%
$ 17.52 million $ 1.82 million
Dec 23, 4 AM $ 0.0263
-0.39%
$ 17.55 million $ 1.86 million
Dec 23, 3 AM $ 0.0264
-0.07%
$ 17.62 million $ 1.86 million
Dec 23, 2 AM $ 0.0264
+0.00%
$ 17.63 million $ 1.89 million
Dec 23, 1 AM $ 0.0264
-0.36%
$ 17.63 million $ 1.94 million
Dec 23, 12 AM $ 0.0265
+0.52%
$ 17.7 million $ 1.97 million
Dec 22, 11 PM $ 0.0264
-0.09%
$ 17.61 million $ 2.03 million
Dec 22, 10 PM $ 0.0264
+0.84%
$ 17.62 million $ 2.14 million
Dec 22, 9 PM $ 0.0262
+0.36%
$ 17.47 million $ 2.12 million
Dec 22, 8 PM $ 0.0261
-0.16%
$ 17.41 million $ 2.07 million
Dec 22, 7 PM $ 0.0261
-1.51%
$ 17.43 million $ 2.04 million
Dec 22, 6 PM $ 0.0265
-0.11%
$ 17.71 million $ 1.98 million
Dec 22, 5 PM $ 0.0266
-0.13%
$ 17.73 million $ 1.86 million
Dec 22, 4 PM $ 0.0266
+0.09%
$ 17.75 million $ 1.87 million
Dec 22, 3 PM $ 0.0266
+0.01%
$ 17.73 million $ 1.83 million
Dec 22, 2 PM $ 0.0266
+0.35%
$ 17.73 million $ 1.81 million
Dec 22, 1 PM $ 0.0265
-0.33%
$ 17.67 million $ 1.82 million
Dec 22, 12 PM $ 0.0266
-0.08%
$ 17.73 million $ 1.95 million
Dec 22, 11 AM $ 0.0266
+0.19%
$ 17.74 million $ 2.01 million
Dec 22, 10 AM $ 0.0265
+0.36%
$ 17.71 million $ 2.03 million
Dec 22, 9 AM $ 0.0264
-0.54%
$ 17.65 million $ 2.06 million
Dec 22, 8 AM $ 0.0266
+0.92%
$ 17.74 million $ 2.07 million
Dec 22, 7 AM $ 0.0263
+0.18%
$ 17.57 million $ 2.02 million
Dec 22, 6 AM $ 0.0263
+0.44%
$ 17.55 million $ 2.02 million
Dec 22, 5 AM $ 0.0262
+0.05%
$ 17.47 million $ 2.02 million
Dec 22, 4 AM $ 0.0262
-0.06%
$ 17.47 million $ 2.01 million
Dec 22, 3 AM $ 0.0262
+0.52%
$ 17.47 million $ 2 million
Dec 22, 2 AM $ 0.0261
-0.29%
$ 17.38 million $ 2 million
Dec 22, 1 AM $ 0.0261
-0.26%
$ 17.44 million $ 1.97 million
Dec 22, 12 AM $ 0.0262
+1.30%
$ 17.48 million $ 1.95 million
Dec 21, 11 PM $ 0.0259
-0.22%
$ 17.26 million $ 1.74 million
Dec 21, 10 PM $ 0.0259
+1.43%
$ 17.29 million $ 1.64 million
Dec 21, 9 PM $ 0.0255
-0.74%
$ 17.05 million $ 1.63 million
Dec 21, 8 PM $ 0.0257
-0.58%
$ 17.18 million $ 1.66 million
Dec 21, 7 PM $ 0.0259
+0.34%
$ 17.28 million $ 1.7 million
Dec 21, 6 PM $ 0.0258
+0.07%
$ 17.22 million $ 1.71 million
Dec 21, 5 PM $ 0.0258
-0.03%
$ 17.21 million $ 1.7 million
Dec 21, 4 PM $ 0.0258
+0.29%
$ 17.21 million $ 1.69 million
Dec 21, 3 PM $ 0.0257
-0.03%
$ 17.16 million $ 1.71 million
Dec 21, 2 PM $ 0.0257
+0.85%
$ 17.17 million $ 1.73 million
Dec 21, 1 PM $ 0.0255
-2.93%
$ 17.02 million $ 1.71 million
Dec 21, 12 PM $ 0.0263
-0.39%
$ 17.54 million $ 1.64 million
Dec 21, 11 AM $ 0.0264
-0.29%
$ 17.61 million $ 1.66 million
Dec 21, 10 AM $ 0.0265
-0.40%
$ 17.66 million $ 1.69 million
Dec 21, 9 AM $ 0.0266
+0.03%
$ 17.73 million $ 1.7 million
Dec 21, 8 AM $ 0.0266
-0.11%
$ 17.72 million $ 1.68 million