Maverick Protocol Historical Data

MAV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0266
-0.11%
$ 17.72 million $ 1.68 million
Dec 21, 7 AM $ 0.0266
+0.28%
$ 17.74 million $ 1.69 million
Dec 21, 6 AM $ 0.0265
+0.45%
$ 17.7 million $ 1.71 million
Dec 21, 5 AM $ 0.0264
+0.01%
$ 17.62 million $ 1.7 million
Dec 21, 4 AM $ 0.0264
-0.21%
$ 17.61 million $ 1.72 million
Dec 21, 3 AM $ 0.0264
+0.99%
$ 17.65 million $ 1.73 million
Dec 21, 2 AM $ 0.0262
-0.83%
$ 17.47 million $ 1.71 million
Dec 21, 1 AM $ 0.0264
-1.08%
$ 17.62 million $ 1.69 million
Dec 21, 12 AM $ 0.0267
-0.22%
$ 17.81 million $ 1.7 million
Dec 20, 11 PM $ 0.0268
+0.06%
$ 17.85 million $ 1.81 million
Dec 20, 10 PM $ 0.0267
+0.10%
$ 17.84 million $ 1.8 million
Dec 20, 9 PM $ 0.0267
+0.39%
$ 17.82 million $ 1.86 million
Dec 20, 8 PM $ 0.0266
-0.36%
$ 17.74 million $ 1.87 million
Dec 20, 7 PM $ 0.0267
-0.24%
$ 17.82 million $ 1.92 million
Dec 20, 6 PM $ 0.0268
+0.06%
$ 17.86 million $ 2.02 million
Dec 20, 5 PM $ 0.0267
+0.27%
$ 17.85 million $ 2.03 million
Dec 20, 4 PM $ 0.0267
-0.11%
$ 17.8 million $ 2.1 million
Dec 20, 3 PM $ 0.0267
-0.29%
$ 17.82 million $ 2.18 million
Dec 20, 2 PM $ 0.0268
+0.20%
$ 17.87 million $ 2.31 million
Dec 20, 1 PM $ 0.0267
+0.24%
$ 17.84 million $ 2.43 million
Dec 20, 12 PM $ 0.0267
-0.47%
$ 17.79 million $ 2.36 million
Dec 20, 11 AM $ 0.0268
+1.36%
$ 17.88 million $ 2.32 million
Dec 20, 10 AM $ 0.0264
-0.70%
$ 17.64 million $ 2.28 million
Dec 20, 9 AM $ 0.0266
+0.29%
$ 17.76 million $ 2.25 million
Dec 20, 8 AM $ 0.0265
+0.37%
$ 17.71 million $ 2.29 million
Dec 20, 7 AM $ 0.0264
-0.07%
$ 17.64 million $ 2.44 million
Dec 20, 6 AM $ 0.0265
-0.06%
$ 17.66 million $ 2.43 million
Dec 20, 5 AM $ 0.0265
+0.08%
$ 17.67 million $ 2.45 million
Dec 20, 4 AM $ 0.0265
-0.25%
$ 17.65 million $ 2.41 million
Dec 20, 3 AM $ 0.0265
+0.57%
$ 17.7 million $ 2.41 million
Dec 20, 2 AM $ 0.0264
+0.00%
$ 17.6 million $ 2.48 million
Dec 20, 1 AM $ 0.0264
-0.69%
$ 17.6 million $ 2.52 million
Dec 20, 12 AM $ 0.0266
+0.76%
$ 17.72 million $ 2.53 million
Dec 19, 11 PM $ 0.0264
-0.18%
$ 17.59 million $ 2.39 million
Dec 19, 10 PM $ 0.0264
+0.49%
$ 17.62 million $ 2.44 million
Dec 19, 9 PM $ 0.0263
-1.00%
$ 17.53 million $ 2.45 million
Dec 19, 8 PM $ 0.0265
+0.55%
$ 17.71 million $ 2.57 million
Dec 19, 7 PM $ 0.0264
+2.15%
$ 17.61 million $ 2.63 million
Dec 19, 6 PM $ 0.0258
+0.79%
$ 17.24 million $ 2.64 million
Dec 19, 5 PM $ 0.0256
-0.54%
$ 17.11 million $ 2.66 million
Dec 19, 4 PM $ 0.0258
+0.75%
$ 17.2 million $ 2.95 million
Dec 19, 3 PM $ 0.0256
+0.12%
$ 17.07 million $ 2.86 million
Dec 19, 2 PM $ 0.0255
-0.11%
$ 17.05 million $ 2.85 million
Dec 19, 1 PM $ 0.0256
+0.40%
$ 17.07 million $ 2.79 million
Dec 19, 12 PM $ 0.0255
-0.25%
$ 17 million $ 2.93 million
Dec 19, 11 AM $ 0.0255
+0.03%
$ 17.04 million $ 2.94 million
Dec 19, 10 AM $ 0.0255
-0.10%
$ 17.04 million $ 3.07 million
Dec 19, 9 AM $ 0.0256
-0.38%
$ 17.05 million $ 3.11 million
Dec 19, 8 AM $ 0.0257
-0.28%
$ 17.12 million $ 3.2 million
Dec 19, 7 AM $ 0.0257
+0.14%
$ 17.17 million $ 3.05 million