Maverick Protocol Historical Data

MAV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0257
+0.14%
$ 17.17 million $ 3.05 million
Dec 19, 6 AM $ 0.0257
+0.73%
$ 17.14 million $ 3.06 million
Dec 19, 5 AM $ 0.0255
-0.73%
$ 17.02 million $ 3.15 million
Dec 19, 4 AM $ 0.0257
+0.11%
$ 17.14 million $ 3.29 million
Dec 19, 3 AM $ 0.0257
+2.31%
$ 17.13 million $ 3.35 million
Dec 19, 2 AM $ 0.0251
+1.43%
$ 16.74 million $ 3.36 million
Dec 19, 1 AM $ 0.0247
-0.52%
$ 16.5 million $ 3.34 million
Dec 19, 12 AM $ 0.0249
-0.39%
$ 16.59 million $ 3.41 million
Dec 18, 11 PM $ 0.025
-0.20%
$ 16.65 million $ 3.47 million
Dec 18, 10 PM $ 0.025
-0.57%
$ 16.69 million $ 3.46 million
Dec 18, 9 PM $ 0.0252
+1.92%
$ 16.79 million $ 3.43 million
Dec 18, 8 PM $ 0.0247
+0.69%
$ 16.47 million $ 3.28 million
Dec 18, 7 PM $ 0.0245
-2.39%
$ 16.36 million $ 3.2 million
Dec 18, 6 PM $ 0.0251
-1.39%
$ 16.76 million $ 3.58 million
Dec 18, 5 PM $ 0.0255
-3.06%
$ 16.99 million $ 3.62 million
Dec 18, 4 PM $ 0.0263
-0.67%
$ 17.53 million $ 3.29 million
Dec 18, 3 PM $ 0.0264
+0.31%
$ 17.65 million $ 3.49 million
Dec 18, 2 PM $ 0.0264
-1.32%
$ 17.59 million $ 3.71 million
Dec 18, 1 PM $ 0.0267
+2.02%
$ 17.82 million $ 3.83 million
Dec 18, 12 PM $ 0.0262
+0.38%
$ 17.47 million $ 3.7 million
Dec 18, 11 AM $ 0.0261
-0.67%
$ 17.4 million $ 3.67 million
Dec 18, 10 AM $ 0.0263
+0.30%
$ 17.52 million $ 3.59 million
Dec 18, 9 AM $ 0.0262
+0.12%
$ 17.47 million $ 3.58 million
Dec 18, 8 AM $ 0.0261
+0.98%
$ 17.45 million $ 3.52 million
Dec 18, 7 AM $ 0.0259
+0.01%
$ 17.27 million $ 3.66 million
Dec 18, 6 AM $ 0.0259
+1.15%
$ 17.28 million $ 3.71 million
Dec 18, 5 AM $ 0.0256
-2.05%
$ 17.08 million $ 3.79 million
Dec 18, 4 AM $ 0.0261
+0.62%
$ 17.44 million $ 3.68 million
Dec 18, 3 AM $ 0.026
-0.48%
$ 17.33 million $ 3.59 million
Dec 18, 2 AM $ 0.0261
+0.72%
$ 17.42 million $ 3.52 million
Dec 18, 1 AM $ 0.0259
-1.33%
$ 17.29 million $ 3.52 million
Dec 18, 12 AM $ 0.0263
-0.63%
$ 17.53 million $ 3.45 million
Dec 17, 11 PM $ 0.0264
-0.46%
$ 17.63 million $ 3.39 million
Dec 17, 10 PM $ 0.0266
+0.93%
$ 17.72 million $ 3.35 million
Dec 17, 9 PM $ 0.0263
-0.62%
$ 17.55 million $ 3.3 million
Dec 17, 8 PM $ 0.0265
-1.29%
$ 17.67 million $ 3.35 million
Dec 17, 7 PM $ 0.0268
+1.85%
$ 17.89 million $ 3.54 million
Dec 17, 6 PM $ 0.0263
-1.77%
$ 17.57 million $ 3.06 million
Dec 17, 5 PM $ 0.0268
-0.85%
$ 17.88 million $ 2.97 million
Dec 17, 4 PM $ 0.027
-1.30%
$ 18.04 million $ 2.91 million
Dec 17, 3 PM $ 0.0274
-2.53%
$ 18.27 million $ 2.72 million
Dec 17, 2 PM $ 0.0281
+0.72%
$ 18.75 million $ 2.53 million
Dec 17, 1 PM $ 0.0279
+0.61%
$ 18.61 million $ 2.27 million
Dec 17, 12 PM $ 0.0277
+0.03%
$ 18.5 million $ 2.4 million
Dec 17, 11 AM $ 0.0277
+0.16%
$ 18.5 million $ 2.39 million
Dec 17, 10 AM $ 0.0277
-0.15%
$ 18.47 million $ 2.38 million
Dec 17, 9 AM $ 0.0277
+0.43%
$ 18.5 million $ 2.38 million
Dec 17, 8 AM $ 0.0276
-0.96%
$ 18.42 million $ 2.45 million
Dec 17, 7 AM $ 0.0279
+0.00%
$ 18.6 million $ 2.33 million
Dec 17, 6 AM $ 0.0279
-1.18%
$ 18.6 million $ 2.47 million