Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.0109
+1.50%
$8.78 million $1.31 million
Jun 7, 7 AM $0.0108
-0.27%
$8.65 million $1.28 million
Jun 7, 6 AM $0.0108
+0.45%
$8.67 million $1.33 million
Jun 7, 5 AM $0.0107
+0.86%
$8.63 million $1.36 million
Jun 7, 4 AM $0.0107
+0.09%
$8.56 million $1.51 million
Jun 7, 3 AM $0.0106
-0.55%
$8.55 million $1.59 million
Jun 7, 2 AM $0.0107
-0.60%
$8.6 million $1.65 million
Jun 7, 1 AM $0.0108
+2.61%
$8.65 million $1.69 million
Jun 7, 12 AM $0.0105
+0.36%
$8.43 million $1.72 million
Jun 6, 11 PM $0.0105
+0.26%
$8.4 million $1.76 million
Jun 6, 10 PM $0.0104
-0.17%
$8.38 million $1.81 million
Jun 6, 9 PM $0.0104
+0.43%
$8.39 million $1.86 million
Jun 6, 8 PM $0.0104
+0.23%
$8.36 million $1.91 million
Jun 6, 7 PM $0.0104
-0.42%
$8.34 million $2.01 million
Jun 6, 6 PM $0.0104
+1.19%
$8.37 million $2.24 million
Jun 6, 5 PM $0.0103
-1.55%
$8.27 million $2.32 million
Jun 6, 4 PM $0.0105
+0.05%
$8.41 million $2.41 million
Jun 6, 3 PM $0.0105
-1.26%
$8.4 million $2.66 million
Jun 6, 2 PM $0.0106
+1.42%
$8.51 million $2.85 million
Jun 6, 1 PM $0.0104
-0.06%
$8.39 million $2.95 million
Jun 6, 12 PM $0.0104
+0.50%
$8.39 million $3.09 million
Jun 6, 11 AM $0.0104
+1.25%
$8.35 million $3.22 million
Jun 6, 10 AM $0.0103
-1.48%
$8.25 million $3.28 million
Jun 6, 9 AM $0.0104
-0.31%
$8.37 million $3.24 million
Jun 6, 8 AM $0.0105
+1.09%
$8.4 million $3.25 million
Jun 6, 7 AM $0.0103
+1.20%
$8.31 million $3.39 million
Jun 6, 6 AM $0.0102
+0.33%
$8.21 million $3.43 million
Jun 6, 5 AM $0.0102
+2.80%
$8.18 million $3.71 million
Jun 6, 4 AM $0.00991
-3.97%
$7.96 million $3.59 million
Jun 6, 3 AM $0.0103
-1.23%
$8.29 million $3.58 million
Jun 6, 2 AM $0.0104
-1.07%
$8.39 million $3.58 million
Jun 6, 1 AM $0.0106
-0.88%
$8.48 million $3.6 million
Jun 6, 12 AM $0.0107
+0.69%
$8.56 million $3.57 million
Jun 5, 11 PM $0.0106
-1.23%
$8.5 million $3.56 million
Jun 5, 10 PM $0.0107
-1.20%
$8.61 million $3.55 million
Jun 5, 9 PM $0.0108
+1.23%
$8.71 million $3.54 million
Jun 5, 8 PM $0.0107
+2.58%
$8.6 million $3.54 million
Jun 5, 7 PM $0.0104
+1.86%
$8.39 million $3.53 million
Jun 5, 6 PM $0.0102
-3.01%
$8.24 million $3.31 million
Jun 5, 5 PM $0.0106
-1.04%
$8.49 million $3.25 million
Jun 5, 4 PM $0.0107
+1.45%
$8.58 million $3.19 million
Jun 5, 3 PM $0.0105
-1.77%
$8.46 million $2.93 million
Jun 5, 2 PM $0.0107
+0.58%
$8.61 million $2.82 million
Jun 5, 1 PM $0.0107
-1.15%
$8.56 million $2.73 million
Jun 5, 12 PM $0.0108
-1.00%
$8.66 million $2.67 million
Jun 5, 11 AM $0.0109
+0.12%
$8.75 million $2.64 million
Jun 5, 10 AM $0.0109
-0.72%
$8.74 million $2.6 million
Jun 5, 9 AM $0.011
+1.23%
$8.8 million $2.65 million
Jun 5, 8 AM $0.0108
-1.43%
$8.69 million $2.65 million
Jun 5, 7 AM $0.011
+1.47%
$8.82 million $2.59 million