Maverick Protocol Historical Data

MAV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0279
+0.00%
$ 18.6 million $ 2.33 million
Dec 17, 6 AM $ 0.0279
-1.18%
$ 18.6 million $ 2.47 million
Dec 17, 5 AM $ 0.0282
+0.01%
$ 18.82 million $ 2.65 million
Dec 17, 4 AM $ 0.0282
-0.57%
$ 18.81 million $ 2.73 million
Dec 17, 3 AM $ 0.0284
-0.21%
$ 18.92 million $ 2.77 million
Dec 17, 2 AM $ 0.0284
-0.25%
$ 18.96 million $ 2.81 million
Dec 17, 1 AM $ 0.0285
+0.37%
$ 19 million $ 2.83 million
Dec 17, 12 AM $ 0.0284
-0.70%
$ 18.94 million $ 2.83 million
Dec 16, 11 PM $ 0.0286
-0.08%
$ 19.07 million $ 2.91 million
Dec 16, 10 PM $ 0.0286
-0.29%
$ 19.08 million $ 3.26 million
Dec 16, 9 PM $ 0.0287
+0.05%
$ 19.14 million $ 3.44 million
Dec 16, 8 PM $ 0.0287
-0.52%
$ 19.13 million $ 3.41 million
Dec 16, 7 PM $ 0.0288
-0.61%
$ 19.23 million $ 3.48 million
Dec 16, 6 PM $ 0.029
+0.83%
$ 19.35 million $ 3.52 million
Dec 16, 5 PM $ 0.0288
-0.68%
$ 19.19 million $ 3.61 million
Dec 16, 4 PM $ 0.029
+0.16%
$ 19.32 million $ 3.66 million
Dec 16, 3 PM $ 0.0289
+0.75%
$ 19.29 million $ 3.71 million
Dec 16, 2 PM $ 0.0287
+0.43%
$ 19.15 million $ 3.98 million
Dec 16, 1 PM $ 0.0286
-1.31%
$ 19.06 million $ 3.89 million
Dec 16, 12 PM $ 0.0289
-0.23%
$ 19.32 million $ 3.77 million
Dec 16, 11 AM $ 0.029
+0.11%
$ 19.36 million $ 3.75 million
Dec 16, 10 AM $ 0.029
+0.44%
$ 19.34 million $ 3.71 million
Dec 16, 9 AM $ 0.0289
+0.09%
$ 19.26 million $ 3.67 million
Dec 16, 8 AM $ 0.0288
-0.75%
$ 19.24 million $ 3.53 million
Dec 16, 7 AM $ 0.029
-1.25%
$ 19.38 million $ 3.52 million
Dec 16, 6 AM $ 0.0294
+0.19%
$ 19.63 million $ 3.27 million
Dec 16, 5 AM $ 0.0294
+1.01%
$ 19.58 million $ 2.94 million
Dec 16, 4 AM $ 0.0291
-0.99%
$ 19.39 million $ 2.84 million
Dec 16, 3 AM $ 0.0293
-0.68%
$ 19.58 million $ 2.84 million
Dec 16, 2 AM $ 0.0295
+1.40%
$ 19.72 million $ 2.84 million
Dec 16, 1 AM $ 0.0291
-0.03%
$ 19.44 million $ 2.88 million
Dec 16, 12 AM $ 0.0291
-1.10%
$ 19.45 million $ 2.89 million
Dec 15, 11 PM $ 0.0295
+1.38%
$ 19.66 million $ 2.81 million
Dec 15, 10 PM $ 0.0291
+1.71%
$ 19.4 million $ 2.57 million
Dec 15, 9 PM $ 0.0286
+0.48%
$ 19.07 million $ 2.42 million
Dec 15, 8 PM $ 0.0284
-0.55%
$ 18.98 million $ 2.44 million
Dec 15, 7 PM $ 0.0286
-0.06%
$ 19.08 million $ 2.41 million
Dec 15, 6 PM $ 0.0286
+0.19%
$ 19.09 million $ 2.4 million
Dec 15, 5 PM $ 0.0286
-1.30%
$ 19.06 million $ 2.34 million
Dec 15, 4 PM $ 0.0289
-0.57%
$ 19.31 million $ 2.41 million
Dec 15, 3 PM $ 0.0291
-0.75%
$ 19.38 million $ 2.4 million
Dec 15, 2 PM $ 0.0293
-1.74%
$ 19.57 million $ 2.17 million
Dec 15, 1 PM $ 0.0298
-0.89%
$ 19.92 million $ 2.18 million
Dec 15, 12 PM $ 0.0301
+0.18%
$ 20.09 million $ 2.26 million
Dec 15, 11 AM $ 0.0301
-0.14%
$ 20.06 million $ 2.37 million
Dec 15, 10 AM $ 0.0301
-0.44%
$ 20.08 million $ 2.46 million
Dec 15, 9 AM $ 0.0302
+0.37%
$ 20.17 million $ 2.58 million
Dec 15, 8 AM $ 0.0301
+0.41%
$ 20.1 million $ 2.68 million
Dec 15, 7 AM $ 0.03
-0.55%
$ 20.02 million $ 2.67 million
Dec 15, 6 AM $ 0.0302
-0.28%
$ 20.13 million $ 2.76 million