Maverick Protocol Historical Data

MAV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0302
-0.28%
$ 20.13 million $ 2.76 million
Dec 15, 5 AM $ 0.0302
+0.58%
$ 20.18 million $ 2.91 million
Dec 15, 4 AM $ 0.0301
+0.66%
$ 20.07 million $ 3.04 million
Dec 15, 3 AM $ 0.0299
-0.32%
$ 19.94 million $ 3.14 million
Dec 15, 2 AM $ 0.03
+0.07%
$ 20 million $ 3.18 million
Dec 15, 1 AM $ 0.03
+1.25%
$ 19.99 million $ 3.2 million
Dec 15, 12 AM $ 0.0296
+0.36%
$ 19.74 million $ 3.41 million
Dec 14, 11 PM $ 0.0295
+0.37%
$ 19.67 million $ 3.57 million
Dec 14, 10 PM $ 0.0294
-0.50%
$ 19.6 million $ 4.52 million
Dec 14, 9 PM $ 0.0295
-1.00%
$ 19.7 million $ 5.31 million
Dec 14, 8 PM $ 0.0298
-0.22%
$ 19.89 million $ 5.29 million
Dec 14, 7 PM $ 0.0299
-0.23%
$ 19.94 million $ 5.2 million
Dec 14, 6 PM $ 0.0299
-0.16%
$ 19.98 million $ 5.16 million
Dec 14, 5 PM $ 0.03
-1.07%
$ 20.01 million $ 5.11 million
Dec 14, 4 PM $ 0.0303
-0.30%
$ 20.23 million $ 5.03 million
Dec 14, 3 PM $ 0.0304
+0.51%
$ 20.29 million $ 5.11 million
Dec 14, 2 PM $ 0.0302
-1.38%
$ 20.18 million $ 5.05 million
Dec 14, 1 PM $ 0.0307
+0.12%
$ 20.46 million $ 5.07 million
Dec 14, 12 PM $ 0.0306
+0.70%
$ 20.45 million $ 5.06 million
Dec 14, 11 AM $ 0.0304
-0.24%
$ 20.3 million $ 5.25 million
Dec 14, 10 AM $ 0.0305
-0.11%
$ 20.35 million $ 6.72 million
Dec 14, 9 AM $ 0.0305
+0.56%
$ 20.37 million $ 6.87 million
Dec 14, 8 AM $ 0.0303
-0.15%
$ 20.25 million $ 6.82 million
Dec 14, 7 AM $ 0.0304
-0.53%
$ 20.29 million $ 6.91 million
Dec 14, 6 AM $ 0.0306
-0.77%
$ 20.39 million $ 6.88 million
Dec 14, 5 AM $ 0.0308
-0.63%
$ 20.55 million $ 6.69 million
Dec 14, 4 AM $ 0.031
+0.43%
$ 20.68 million $ 6.63 million
Dec 14, 3 AM $ 0.0309
+0.40%
$ 20.6 million $ 6.51 million
Dec 14, 2 AM $ 0.0307
+0.12%
$ 20.5 million $ 6.41 million
Dec 14, 1 AM $ 0.0307
-0.07%
$ 20.49 million $ 6.32 million
Dec 14, 12 AM $ 0.0307
+0.29%
$ 20.5 million $ 6.11 million
Dec 13, 11 PM $ 0.0306
-0.80%
$ 20.46 million $ 5.94 million
Dec 13, 10 PM $ 0.0309
+2.30%
$ 20.6 million $ 4.9 million
Dec 13, 9 PM $ 0.0302
-0.16%
$ 20.14 million $ 4.13 million
Dec 13, 8 PM $ 0.0302
-0.08%
$ 20.17 million $ 4.14 million
Dec 13, 7 PM $ 0.0302
-0.17%
$ 20.18 million $ 4.3 million
Dec 13, 6 PM $ 0.0303
+0.04%
$ 20.22 million $ 4.34 million
Dec 13, 5 PM $ 0.0303
-0.01%
$ 20.21 million $ 4.38 million
Dec 13, 4 PM $ 0.0303
+0.04%
$ 20.22 million $ 4.39 million
Dec 13, 3 PM $ 0.0303
+0.52%
$ 20.21 million $ 4.46 million
Dec 13, 2 PM $ 0.0301
-0.04%
$ 20.1 million $ 4.78 million
Dec 13, 1 PM $ 0.0301
-0.69%
$ 20.11 million $ 4.71 million
Dec 13, 12 PM $ 0.0303
-1.12%
$ 20.25 million $ 4.61 million
Dec 13, 11 AM $ 0.0307
+2.28%
$ 20.49 million $ 4.29 million
Dec 13, 10 AM $ 0.03
-0.06%
$ 20.02 million $ 2.73 million
Dec 13, 9 AM $ 0.03
+1.21%
$ 20.04 million $ 2.55 million
Dec 13, 8 AM $ 0.0297
-0.50%
$ 19.8 million $ 2.55 million
Dec 13, 7 AM $ 0.0298
+1.87%
$ 19.9 million $ 2.46 million
Dec 13, 6 AM $ 0.0293
-0.03%
$ 19.53 million $ 2.4 million
Dec 13, 5 AM $ 0.0293
-0.08%
$ 19.54 million $ 2.5 million