Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.0125
-0.27%
$10.07 million $1.97 million
Jun 3, 5 AM $0.0126
+1.54%
$10.09 million $1.98 million
Jun 3, 4 AM $0.0124
+2.45%
$9.94 million $1.94 million
Jun 3, 3 AM $0.0121
-1.59%
$9.7 million $1.93 million
Jun 3, 2 AM $0.0123
-0.29%
$9.86 million $1.88 million
Jun 3, 1 AM $0.0123
-0.05%
$9.89 million $1.89 million
Jun 3, 12 AM $0.0123
+1.16%
$9.9 million $1.94 million
Jun 2, 11 PM $0.0122
+0.02%
$9.78 million $1.89 million
Jun 2, 10 PM $0.0122
-2.51%
$9.78 million $1.81 million
Jun 2, 9 PM $0.0125
-0.46%
$10.03 million $1.93 million
Jun 2, 8 PM $0.0125
+1.09%
$10.08 million $1.96 million
Jun 2, 7 PM $0.0124
-0.46%
$9.97 million $1.93 million
Jun 2, 6 PM $0.0125
-1.25%
$10.02 million $1.88 million
Jun 2, 5 PM $0.0126
+0.69%
$10.14 million $1.92 million
Jun 2, 4 PM $0.0125
+1.20%
$10.07 million $1.95 million
Jun 2, 3 PM $0.0124
-2.51%
$9.95 million $1.97 million
Jun 2, 2 PM $0.0127
-2.03%
$10.21 million $1.86 million
Jun 2, 1 PM $0.013
+0.12%
$10.42 million $1.77 million
Jun 2, 12 PM $0.013
-0.37%
$10.41 million $1.89 million
Jun 2, 11 AM $0.013
+0.01%
$10.45 million $1.94 million
Jun 2, 10 AM $0.013
+0.56%
$10.45 million $1.94 million
Jun 2, 9 AM $0.0129
-0.93%
$10.39 million $1.92 million
Jun 2, 8 AM $0.0131
-0.15%
$10.49 million $1.86 million
Jun 2, 7 AM $0.0131
-0.08%
$10.5 million $1.88 million
Jun 2, 6 AM $0.0131
-0.24%
$10.51 million $1.93 million
Jun 2, 5 AM $0.0131
-0.66%
$10.54 million $1.96 million
Jun 2, 4 AM $0.0132
-1.01%
$10.61 million $2 million
Jun 2, 3 AM $0.0133
+0.99%
$10.71 million $1.98 million
Jun 2, 2 AM $0.0132
+0.08%
$10.61 million $1.94 million
Jun 2, 1 AM $0.0132
-1.08%
$10.6 million $1.95 million
Jun 2, 12 AM $0.0133
-0.08%
$10.72 million $1.92 million
Jun 1, 11 PM $0.0133
-0.18%
$10.73 million $1.98 million
Jun 1, 10 PM $0.0134
+0.34%
$10.74 million $2.11 million
Jun 1, 9 PM $0.0133
-0.38%
$10.7 million $1.96 million
Jun 1, 8 PM $0.0134
-0.69%
$10.74 million $1.92 million
Jun 1, 7 PM $0.0135
+0.11%
$10.82 million $1.93 million
Jun 1, 6 PM $0.0135
-0.39%
$10.81 million $1.96 million
Jun 1, 5 PM $0.0135
+1.13%
$10.85 million $1.89 million
Jun 1, 4 PM $0.0134
+1.14%
$10.73 million $1.87 million
Jun 1, 3 PM $0.0132
+0.29%
$10.61 million $1.91 million
Jun 1, 2 PM $0.0132
-0.40%
$10.58 million $1.95 million
Jun 1, 1 PM $0.0132
-0.77%
$10.62 million $1.92 million
Jun 1, 12 PM $0.0133
+0.22%
$10.7 million $1.77 million
Jun 1, 11 AM $0.0133
-0.22%
$10.68 million $1.7 million
Jun 1, 10 AM $0.0133
-0.24%
$10.7 million $1.74 million
Jun 1, 9 AM $0.0134
+0.11%
$10.73 million $1.75 million
Jun 1, 8 AM $0.0133
+1.33%
$10.72 million $1.77 million
Jun 1, 7 AM $0.0132
-0.78%
$10.58 million $1.79 million
Jun 1, 6 AM $0.0133
-1.44%
$10.66 million $1.74 million
Jun 1, 5 AM $0.0135
-1.02%
$10.81 million $1.7 million