Maverick Protocol Historical Data

MAV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0293
-0.08%
$ 19.54 million $ 2.5 million
Dec 13, 4 AM $ 0.0293
-0.25%
$ 19.56 million $ 2.44 million
Dec 13, 3 AM $ 0.0294
+0.11%
$ 19.61 million $ 2.51 million
Dec 13, 2 AM $ 0.0294
+0.25%
$ 19.59 million $ 2.55 million
Dec 13, 1 AM $ 0.0293
+0.05%
$ 19.54 million $ 2.55 million
Dec 13, 12 AM $ 0.0293
+0.39%
$ 19.53 million $ 2.61 million
Dec 12, 11 PM $ 0.0292
-0.59%
$ 19.46 million $ 2.64 million
Dec 12, 10 PM $ 0.0293
+0.72%
$ 19.57 million $ 2.64 million
Dec 12, 9 PM $ 0.0291
+0.50%
$ 19.43 million $ 2.72 million
Dec 12, 8 PM $ 0.029
+0.24%
$ 19.33 million $ 2.87 million
Dec 12, 7 PM $ 0.0289
-0.47%
$ 19.29 million $ 2.78 million
Dec 12, 6 PM $ 0.029
+0.38%
$ 19.38 million $ 2.89 million
Dec 12, 5 PM $ 0.0289
+0.68%
$ 19.31 million $ 2.93 million
Dec 12, 4 PM $ 0.0287
-1.14%
$ 19.17 million $ 2.95 million
Dec 12, 3 PM $ 0.0291
-3.25%
$ 19.4 million $ 2.77 million
Dec 12, 2 PM $ 0.03
-0.21%
$ 20.05 million $ 2.6 million
Dec 12, 1 PM $ 0.0301
-0.11%
$ 20.09 million $ 2.63 million
Dec 12, 12 PM $ 0.0301
-0.01%
$ 20.11 million $ 2.75 million
Dec 12, 11 AM $ 0.0301
-0.27%
$ 20.11 million $ 2.85 million
Dec 12, 10 AM $ 0.0302
-0.01%
$ 20.17 million $ 3.04 million
Dec 12, 9 AM $ 0.0302
+0.29%
$ 20.17 million $ 3.03 million
Dec 12, 8 AM $ 0.0301
-0.18%
$ 20.11 million $ 3.04 million
Dec 12, 7 AM $ 0.0302
+0.09%
$ 20.15 million $ 3.14 million
Dec 12, 6 AM $ 0.0302
+0.07%
$ 20.13 million $ 3.24 million
Dec 12, 5 AM $ 0.0301
+0.42%
$ 20.12 million $ 3.25 million
Dec 12, 4 AM $ 0.03
-0.25%
$ 20.03 million $ 3.31 million
Dec 12, 3 AM $ 0.0301
-0.35%
$ 20.09 million $ 3.39 million
Dec 12, 2 AM $ 0.0302
+0.69%
$ 20.16 million $ 3.47 million
Dec 12, 1 AM $ 0.03
+0.19%
$ 20.02 million $ 3.63 million
Dec 12, 12 AM $ 0.0299
-0.51%
$ 19.98 million $ 3.71 million
Dec 11, 11 PM $ 0.0301
-0.13%
$ 20.09 million $ 3.78 million
Dec 11, 10 PM $ 0.0301
-0.90%
$ 20.11 million $ 3.86 million
Dec 11, 9 PM $ 0.0304
+1.15%
$ 20.29 million $ 3.97 million
Dec 11, 8 PM $ 0.0301
+0.07%
$ 20.06 million $ 4.11 million
Dec 11, 7 PM $ 0.03
-0.19%
$ 20.05 million $ 4.65 million
Dec 11, 6 PM $ 0.0301
+0.20%
$ 20.1 million $ 5.05 million
Dec 11, 5 PM $ 0.03
+0.64%
$ 20.05 million $ 5.13 million
Dec 11, 4 PM $ 0.0299
+0.19%
$ 19.92 million $ 5.15 million
Dec 11, 3 PM $ 0.0298
-0.34%
$ 19.88 million $ 5.27 million
Dec 11, 2 PM $ 0.0299
+0.54%
$ 19.94 million $ 5.24 million
Dec 11, 1 PM $ 0.0297
-0.68%
$ 19.83 million $ 5.28 million
Dec 11, 12 PM $ 0.0299
+0.27%
$ 19.97 million $ 5.38 million
Dec 11, 11 AM $ 0.0298
-0.13%
$ 19.92 million $ 5.44 million
Dec 11, 10 AM $ 0.0299
+0.03%
$ 19.94 million $ 5.38 million
Dec 11, 9 AM $ 0.0299
-0.10%
$ 19.94 million $ 5.53 million
Dec 11, 8 AM $ 0.0299
-0.84%
$ 19.95 million $ 5.96 million
Dec 11, 7 AM $ 0.0302
-0.11%
$ 20.12 million $ 5.99 million
Dec 11, 6 AM $ 0.0302
-0.47%
$ 20.14 million $ 6.24 million
Dec 11, 5 AM $ 0.0303
+0.05%
$ 20.24 million $ 6.63 million
Dec 11, 4 AM $ 0.0303
+0.59%
$ 20.23 million $ 7.07 million