Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.0135
-1.02%
$10.81 million $1.7 million
Jun 1, 4 AM $0.0136
+0.17%
$10.93 million $1.65 million
Jun 1, 3 AM $0.0136
+0.20%
$10.91 million $1.67 million
Jun 1, 2 AM $0.0135
+1.02%
$10.89 million $1.72 million
Jun 1, 1 AM $0.0134
-1.44%
$10.78 million $1.72 million
Jun 1, 12 AM $0.0136
+0.92%
$10.93 million $1.76 million
May 31, 11 PM $0.0135
+0.22%
$10.82 million $1.75 million
May 31, 10 PM $0.0134
+1.12%
$10.8 million $1.6 million
May 31, 9 PM $0.0133
+0.86%
$10.68 million $1.57 million
May 31, 8 PM $0.0132
+0.84%
$10.58 million $1.57 million
May 31, 7 PM $0.0131
+0.12%
$10.5 million $1.59 million
May 31, 6 PM $0.013
-0.37%
$10.48 million $1.58 million
May 31, 5 PM $0.0131
+0.72%
$10.52 million $1.59 million
May 31, 4 PM $0.013
-1.15%
$10.45 million $1.57 million
May 31, 3 PM $0.0132
+0.07%
$10.57 million $1.49 million
May 31, 2 PM $0.0131
-1.11%
$10.56 million $1.53 million
May 31, 1 PM $0.0133
-0.12%
$10.68 million $1.53 million
May 31, 12 PM $0.0133
+0.24%
$10.69 million $1.56 million
May 31, 11 AM $0.0133
+0.15%
$10.67 million $1.6 million
May 31, 10 AM $0.0133
+0.82%
$10.65 million $1.62 million
May 31, 9 AM $0.0132
-0.93%
$10.57 million $1.66 million
May 31, 8 AM $0.0133
+0.02%
$10.67 million $1.72 million
May 31, 7 AM $0.0133
-0.79%
$10.66 million $1.79 million
May 31, 6 AM $0.0134
+0.16%
$10.75 million $1.75 million
May 31, 5 AM $0.0134
-0.63%
$10.73 million $1.86 million
May 31, 4 AM $0.0134
+0.58%
$10.8 million $1.94 million
May 31, 3 AM $0.0134
-0.20%
$10.74 million $2 million
May 31, 2 AM $0.0134
-0.72%
$10.76 million $1.99 million
May 31, 1 AM $0.0135
+1.65%
$10.84 million $1.97 million
May 31, 12 AM $0.0133
+0.94%
$10.66 million $1.93 million
May 30, 11 PM $0.0131
+0.16%
$10.56 million $1.86 million
May 30, 10 PM $0.0131
-0.51%
$10.54 million $1.86 million
May 30, 9 PM $0.0132
-0.33%
$10.6 million $1.85 million
May 30, 8 PM $0.0132
+0.00%
$10.63 million $1.89 million
May 30, 7 PM $0.0132
-0.64%
$10.63 million $1.86 million
May 30, 6 PM $0.0133
-0.45%
$10.7 million $1.89 million
May 30, 5 PM $0.0134
-0.56%
$10.75 million $1.96 million
May 30, 4 PM $0.0135
+1.40%
$10.81 million $1.98 million
May 30, 3 PM $0.0133
-0.05%
$10.66 million $1.99 million
May 30, 2 PM $0.0133
-1.02%
$10.66 million $2.05 million
May 30, 1 PM $0.0134
+1.15%
$10.77 million $2.14 million
May 30, 12 PM $0.0133
+1.00%
$10.65 million $2.11 million
May 30, 11 AM $0.0131
-0.15%
$10.55 million $2.13 million
May 30, 10 AM $0.0131
-1.21%
$10.56 million $2.12 million
May 30, 9 AM $0.0133
+0.80%
$10.69 million $2.09 million
May 30, 8 AM $0.0132
-0.18%
$10.61 million $2.02 million
May 30, 7 AM $0.0132
+1.27%
$10.62 million $1.97 million
May 30, 6 AM $0.0131
-0.54%
$10.49 million $1.96 million
May 30, 5 AM $0.0131
+0.12%
$10.55 million $1.85 million
May 30, 4 AM $0.0131
+0.63%
$10.54 million $1.76 million