Maverick Protocol Historical Data

MAV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0303
+0.59%
$ 20.23 million $ 7.07 million
Dec 11, 3 AM $ 0.0301
+0.38%
$ 20.11 million $ 6.95 million
Dec 11, 2 AM $ 0.03
-0.54%
$ 20.03 million $ 6.85 million
Dec 11, 1 AM $ 0.0302
-1.33%
$ 20.14 million $ 6.74 million
Dec 11, 12 AM $ 0.0306
-1.14%
$ 19.22 million $ 6.63 million
Dec 10, 11 PM $ 0.0309
-0.50%
$ 19.44 million $ 6.54 million
Dec 10, 10 PM $ 0.0311
-0.75%
$ 19.54 million $ 6.5 million
Dec 10, 9 PM $ 0.0313
-1.47%
$ 19.7 million $ 6.36 million
Dec 10, 8 PM $ 0.0318
-1.78%
$ 19.98 million $ 6.12 million
Dec 10, 7 PM $ 0.0324
+1.66%
$ 20.34 million $ 5.62 million
Dec 10, 6 PM $ 0.0318
-0.10%
$ 20.01 million $ 5.12 million
Dec 10, 5 PM $ 0.0319
+0.16%
$ 20.04 million $ 5.16 million
Dec 10, 4 PM $ 0.0318
+0.12%
$ 20 million $ 5.37 million
Dec 10, 3 PM $ 0.0318
+0.15%
$ 19.98 million $ 5.63 million
Dec 10, 2 PM $ 0.0317
-0.41%
$ 19.95 million $ 5.94 million
Dec 10, 1 PM $ 0.0319
+0.20%
$ 20.03 million $ 5.99 million
Dec 10, 12 PM $ 0.0318
-0.30%
$ 19.99 million $ 5.96 million
Dec 10, 11 AM $ 0.0319
-0.74%
$ 20.04 million $ 5.88 million
Dec 10, 10 AM $ 0.0321
-0.35%
$ 20.2 million $ 5.77 million
Dec 10, 9 AM $ 0.0322
+0.44%
$ 20.27 million $ 5.65 million
Dec 10, 8 AM $ 0.0321
+0.42%
$ 20.18 million $ 5.08 million
Dec 10, 7 AM $ 0.032
-0.82%
$ 20.09 million $ 4.92 million
Dec 10, 6 AM $ 0.0322
+0.67%
$ 20.29 million $ 4.59 million
Dec 10, 5 AM $ 0.032
+2.15%
$ 20.12 million $ 4.04 million
Dec 10, 4 AM $ 0.0313
+0.17%
$ 19.7 million $ 3.59 million
Dec 10, 3 AM $ 0.0313
+0.32%
$ 19.67 million $ 3.6 million
Dec 10, 2 AM $ 0.0312
-0.16%
$ 19.6 million $ 2.87 million
Dec 10, 1 AM $ 0.0312
-0.59%
$ 19.64 million $ 2.83 million
Dec 10, 12 AM $ 0.0314
-0.63%
$ 19.75 million $ 2.84 million
Dec 9, 11 PM $ 0.0316
+0.00%
$ 19.88 million $ 2.85 million
Dec 9, 10 PM $ 0.0316
+1.05%
$ 19.88 million $ 2.85 million
Dec 9, 9 PM $ 0.0313
-0.37%
$ 19.67 million $ 2.79 million
Dec 9, 8 PM $ 0.0314
-0.87%
$ 19.75 million $ 2.84 million
Dec 9, 7 PM $ 0.0317
+0.17%
$ 19.92 million $ 2.84 million
Dec 9, 6 PM $ 0.0316
-0.53%
$ 19.88 million $ 2.88 million
Dec 9, 5 PM $ 0.0318
-0.69%
$ 19.99 million $ 2.75 million
Dec 9, 4 PM $ 0.032
+1.23%
$ 20.12 million $ 2.56 million
Dec 9, 3 PM $ 0.0316
+3.20%
$ 19.89 million $ 2.39 million
Dec 9, 2 PM $ 0.0306
-0.65%
$ 19.26 million $ 2.22 million
Dec 9, 1 PM $ 0.0308
-0.69%
$ 19.39 million $ 2.23 million
Dec 9, 12 PM $ 0.0311
+0.69%
$ 19.53 million $ 2.23 million
Dec 9, 11 AM $ 0.0308
+0.57%
$ 19.39 million $ 2.25 million
Dec 9, 10 AM $ 0.0307
-0.21%
$ 19.28 million $ 2.37 million
Dec 9, 9 AM $ 0.0307
-0.34%
$ 19.32 million $ 2.28 million
Dec 9, 8 AM $ 0.0308
-0.16%
$ 19.39 million $ 2.4 million
Dec 9, 7 AM $ 0.0309
+0.48%
$ 19.42 million $ 2.47 million
Dec 9, 6 AM $ 0.0307
-0.12%
$ 19.32 million $ 2.49 million
Dec 9, 5 AM $ 0.0308
+0.56%
$ 19.35 million $ 2.5 million
Dec 9, 4 AM $ 0.0306
-1.08%
$ 19.24 million $ 2.55 million
Dec 9, 3 AM $ 0.0309
+0.56%
$ 19.45 million $ 2.59 million