Maverick Protocol Historical Data

MAV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0306
-1.08%
$ 19.24 million $ 2.55 million
Dec 9, 3 AM $ 0.0309
+0.56%
$ 19.45 million $ 2.59 million
Dec 9, 2 AM $ 0.0308
+0.24%
$ 19.34 million $ 2.63 million
Dec 9, 1 AM $ 0.0307
-0.27%
$ 19.29 million $ 2.64 million
Dec 9, 12 AM $ 0.0308
-1.20%
$ 19.35 million $ 2.65 million
Dec 8, 11 PM $ 0.0312
-0.29%
$ 19.59 million $ 2.75 million
Dec 8, 10 PM $ 0.0313
-0.22%
$ 19.66 million $ 2.73 million
Dec 8, 9 PM $ 0.0313
+0.34%
$ 19.7 million $ 2.91 million
Dec 8, 8 PM $ 0.0312
+1.47%
$ 19.63 million $ 2.85 million
Dec 8, 7 PM $ 0.0308
+0.46%
$ 19.36 million $ 2.78 million
Dec 8, 6 PM $ 0.0306
-0.78%
$ 19.26 million $ 2.71 million
Dec 8, 5 PM $ 0.0309
-0.68%
$ 19.42 million $ 2.8 million
Dec 8, 4 PM $ 0.0311
-0.27%
$ 19.53 million $ 3.15 million
Dec 8, 3 PM $ 0.0312
-1.12%
$ 19.6 million $ 3.09 million
Dec 8, 2 PM $ 0.0315
+0.40%
$ 19.82 million $ 3.11 million
Dec 8, 1 PM $ 0.0314
-0.33%
$ 19.74 million $ 4.15 million
Dec 8, 12 PM $ 0.0315
+0.20%
$ 19.81 million $ 4.24 million
Dec 8, 11 AM $ 0.0314
-0.97%
$ 19.77 million $ 4.27 million
Dec 8, 10 AM $ 0.0318
+0.03%
$ 19.96 million $ 4.27 million
Dec 8, 9 AM $ 0.0317
+1.40%
$ 19.94 million $ 4.42 million
Dec 8, 8 AM $ 0.0313
+0.59%
$ 19.68 million $ 4.42 million
Dec 8, 7 AM $ 0.0311
-0.38%
$ 19.57 million $ 4.42 million
Dec 8, 6 AM $ 0.0312
+0.01%
$ 19.65 million $ 4.42 million
Dec 8, 5 AM $ 0.0312
-0.18%
$ 19.64 million $ 4.43 million
Dec 8, 4 AM $ 0.0313
+0.56%
$ 19.67 million $ 4.37 million
Dec 8, 3 AM $ 0.0311
+1.56%
$ 19.57 million $ 4.4 million
Dec 8, 2 AM $ 0.0306
+0.24%
$ 19.27 million $ 4.35 million
Dec 8, 1 AM $ 0.0306
+0.16%
$ 19.21 million $ 4.34 million
Dec 8, 12 AM $ 0.0305
+0.26%
$ 19.19 million $ 4.3 million
Dec 7, 11 PM $ 0.0304
+0.04%
$ 19.14 million $ 4.29 million
Dec 7, 10 PM $ 0.0304
+0.23%
$ 19.13 million $ 4.3 million
Dec 7, 9 PM $ 0.0304
-2.44%
$ 19.09 million $ 4.1 million
Dec 7, 8 PM $ 0.0311
+0.03%
$ 19.56 million $ 4.19 million
Dec 7, 7 PM $ 0.0311
-0.26%
$ 19.56 million $ 4.26 million
Dec 7, 6 PM $ 0.0312
-0.08%
$ 19.61 million $ 4.51 million
Dec 7, 5 PM $ 0.0312
+2.22%
$ 19.63 million $ 4.6 million
Dec 7, 4 PM $ 0.0305
-0.62%
$ 19.19 million $ 4.37 million
Dec 7, 3 PM $ 0.0307
+2.11%
$ 19.31 million $ 4.83 million
Dec 7, 2 PM $ 0.0301
-2.26%
$ 18.91 million $ 4.9 million
Dec 7, 1 PM $ 0.0308
-1.29%
$ 19.36 million $ 5 million
Dec 7, 12 PM $ 0.0312
+0.14%
$ 19.6 million $ 5.2 million
Dec 7, 11 AM $ 0.0311
-0.01%
$ 19.58 million $ 5.78 million
Dec 7, 10 AM $ 0.0311
-0.23%
$ 19.57 million $ 7.11 million
Dec 7, 9 AM $ 0.0312
-1.15%
$ 19.62 million $ 7.5 million
Dec 7, 8 AM $ 0.0316
-0.26%
$ 19.85 million $ 7.55 million
Dec 7, 7 AM $ 0.0317
-1.01%
$ 19.9 million $ 7.59 million
Dec 7, 6 AM $ 0.032
+0.11%
$ 20.1 million $ 7.58 million
Dec 7, 5 AM $ 0.0319
+0.24%
$ 20.08 million $ 7.55 million
Dec 7, 4 AM $ 0.0319
+0.45%
$ 20.03 million $ 7.53 million
Dec 7, 3 AM $ 0.0317
-0.15%
$ 19.96 million $ 7.45 million