Maverick Protocol Historical Data

MAV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0317
-0.15%
$ 19.96 million $ 7.45 million
Dec 7, 2 AM $ 0.0318
-0.32%
$ 19.96 million $ 7.44 million
Dec 7, 1 AM $ 0.0319
+0.11%
$ 20.05 million $ 7.41 million
Dec 7, 12 AM $ 0.0318
+2.10%
$ 20.01 million $ 7.39 million
Dec 6, 11 PM $ 0.0312
-0.06%
$ 19.61 million $ 7.35 million
Dec 6, 10 PM $ 0.0312
-0.55%
$ 19.61 million $ 7.38 million
Dec 6, 9 PM $ 0.0314
+0.16%
$ 19.72 million $ 7.38 million
Dec 6, 8 PM $ 0.0313
-0.69%
$ 19.69 million $ 7.41 million
Dec 6, 7 PM $ 0.0315
-1.54%
$ 19.82 million $ 7.44 million
Dec 6, 6 PM $ 0.032
-0.02%
$ 20.13 million $ 7.33 million
Dec 6, 5 PM $ 0.032
-0.35%
$ 20.14 million $ 7.32 million
Dec 6, 4 PM $ 0.0321
+1.58%
$ 20.21 million $ 7.18 million
Dec 6, 3 PM $ 0.0317
+0.68%
$ 19.9 million $ 7.27 million
Dec 6, 2 PM $ 0.0314
+0.00%
$ 19.76 million $ 7.22 million
Dec 6, 1 PM $ 0.0314
-0.33%
$ 19.77 million $ 6.73 million
Dec 6, 12 PM $ 0.0315
-0.10%
$ 19.83 million $ 6.48 million
Dec 6, 11 AM $ 0.0316
-0.30%
$ 19.84 million $ 5.88 million
Dec 6, 10 AM $ 0.0317
+2.38%
$ 19.92 million $ 4.7 million
Dec 6, 9 AM $ 0.031
+1.38%
$ 19.43 million $ 4.46 million
Dec 6, 8 AM $ 0.0305
-0.55%
$ 19.19 million $ 5.43 million
Dec 6, 7 AM $ 0.0307
+0.59%
$ 19.3 million $ 5.46 million
Dec 6, 6 AM $ 0.0305
+1.05%
$ 19.19 million $ 5.83 million
Dec 6, 5 AM $ 0.0302
-0.19%
$ 18.99 million $ 5.84 million
Dec 6, 4 AM $ 0.0303
-0.77%
$ 19.02 million $ 5.86 million
Dec 6, 3 AM $ 0.0305
+0.99%
$ 19.17 million $ 5.97 million
Dec 6, 2 AM $ 0.0302
+0.08%
$ 18.98 million $ 5.98 million
Dec 6, 1 AM $ 0.0302
+0.28%
$ 18.97 million $ 6.13 million
Dec 6, 12 AM $ 0.0301
-0.07%
$ 18.91 million $ 6.17 million
Dec 5, 11 PM $ 0.0301
-0.37%
$ 18.94 million $ 6.15 million
Dec 5, 10 PM $ 0.0302
+0.34%
$ 19 million $ 6.21 million
Dec 5, 9 PM $ 0.0301
+0.93%
$ 18.93 million $ 6.2 million
Dec 5, 8 PM $ 0.0298
-0.86%
$ 18.75 million $ 6.15 million
Dec 5, 7 PM $ 0.0301
+0.11%
$ 18.92 million $ 6.09 million
Dec 5, 6 PM $ 0.0301
-0.10%
$ 18.9 million $ 6.21 million
Dec 5, 5 PM $ 0.0301
-0.10%
$ 18.93 million $ 6.03 million
Dec 5, 4 PM $ 0.0301
-1.61%
$ 18.93 million $ 6.07 million
Dec 5, 3 PM $ 0.0306
+0.51%
$ 19.24 million $ 5.61 million
Dec 5, 2 PM $ 0.0305
-0.13%
$ 19.14 million $ 5.52 million
Dec 5, 1 PM $ 0.0305
-0.79%
$ 19.17 million $ 5.66 million
Dec 5, 12 PM $ 0.0307
+0.45%
$ 19.32 million $ 5.65 million
Dec 5, 11 AM $ 0.0306
-0.82%
$ 19.24 million $ 5.63 million
Dec 5, 10 AM $ 0.0309
+0.31%
$ 19.4 million $ 5.41 million
Dec 5, 9 AM $ 0.0308
-3.42%
$ 19.34 million $ 5.53 million
Dec 5, 8 AM $ 0.0318
-1.30%
$ 20.02 million $ 4.63 million
Dec 5, 7 AM $ 0.0323
+1.51%
$ 20.28 million $ 5.01 million
Dec 5, 6 AM $ 0.0318
+0.14%
$ 19.98 million $ 5.15 million
Dec 5, 5 AM $ 0.0317
+0.46%
$ 19.94 million $ 5.26 million
Dec 5, 4 AM $ 0.0316
+0.61%
$ 19.87 million $ 5.41 million
Dec 5, 3 AM $ 0.0314
-0.85%
$ 19.74 million $ 5.37 million
Dec 5, 2 AM $ 0.0317
+0.42%
$ 19.91 million $ 5.37 million