Maverick Protocol Historical Data

MAV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0317
+0.42%
$ 19.91 million $ 5.37 million
Dec 5, 1 AM $ 0.0315
-0.06%
$ 19.83 million $ 5.32 million
Dec 5, 12 AM $ 0.0316
+0.02%
$ 19.83 million $ 5.29 million
Dec 4, 11 PM $ 0.0316
-0.07%
$ 19.84 million $ 5.55 million
Dec 4, 10 PM $ 0.0316
+0.04%
$ 19.85 million $ 5.58 million
Dec 4, 9 PM $ 0.0316
-0.22%
$ 19.85 million $ 5.75 million
Dec 4, 8 PM $ 0.0316
-0.01%
$ 19.89 million $ 5.94 million
Dec 4, 7 PM $ 0.0316
-0.46%
$ 19.89 million $ 7.06 million
Dec 4, 6 PM $ 0.0318
-0.67%
$ 19.98 million $ 9.23 million
Dec 4, 5 PM $ 0.032
-0.61%
$ 20.12 million $ 9.31 million
Dec 4, 4 PM $ 0.0322
-0.07%
$ 20.24 million $ 9.27 million
Dec 4, 3 PM $ 0.0322
+1.95%
$ 20.25 million $ 9.23 million
Dec 4, 2 PM $ 0.0316
-1.39%
$ 19.87 million $ 9.4 million
Dec 4, 1 PM $ 0.032
-0.78%
$ 20.14 million $ 9.77 million
Dec 4, 12 PM $ 0.0323
-0.51%
$ 20.3 million $ 9.83 million
Dec 4, 11 AM $ 0.0325
-0.54%
$ 20.41 million $ 10.26 million
Dec 4, 10 AM $ 0.0326
-1.66%
$ 20.52 million $ 10.28 million
Dec 4, 9 AM $ 0.0332
-0.85%
$ 20.86 million $ 9.9 million
Dec 4, 8 AM $ 0.0335
+0.17%
$ 21.05 million $ 9.95 million
Dec 4, 7 AM $ 0.0334
+1.73%
$ 21.01 million $ 9.58 million
Dec 4, 6 AM $ 0.0329
+0.66%
$ 20.65 million $ 9.38 million
Dec 4, 5 AM $ 0.0326
+0.10%
$ 20.51 million $ 9.57 million
Dec 4, 4 AM $ 0.0326
+0.17%
$ 20.5 million $ 10.36 million
Dec 4, 3 AM $ 0.0325
-0.10%
$ 20.46 million $ 10.41 million
Dec 4, 2 AM $ 0.0326
+0.38%
$ 20.48 million $ 10.41 million
Dec 4, 1 AM $ 0.0325
-0.35%
$ 20.4 million $ 10.49 million
Dec 4, 12 AM $ 0.0326
+0.74%
$ 20.47 million $ 10.59 million
Dec 3, 11 PM $ 0.0323
-0.48%
$ 20.35 million $ 10.33 million
Dec 3, 10 PM $ 0.0325
-0.51%
$ 20.42 million $ 10.24 million
Dec 3, 9 PM $ 0.0326
+0.36%
$ 20.51 million $ 10.18 million
Dec 3, 8 PM $ 0.0325
-3.07%
$ 20.45 million $ 9.91 million
Dec 3, 7 PM $ 0.0336
+5.87%
$ 21.09 million $ 9.02 million
Dec 3, 6 PM $ 0.0317
+0.08%
$ 19.92 million $ 6.68 million
Dec 3, 5 PM $ 0.0317
+0.72%
$ 19.85 million $ 6.91 million
Dec 3, 4 PM $ 0.0314
-0.03%
$ 19.78 million $ 7.48 million
Dec 3, 3 PM $ 0.0315
-0.74%
$ 19.79 million $ 9.02 million
Dec 3, 2 PM $ 0.0317
+0.69%
$ 19.93 million $ 9.23 million
Dec 3, 1 PM $ 0.0315
+0.30%
$ 19.78 million $ 9.21 million
Dec 3, 12 PM $ 0.0314
+0.12%
$ 19.73 million $ 9.39 million
Dec 3, 11 AM $ 0.0313
-0.42%
$ 19.71 million $ 9.32 million
Dec 3, 10 AM $ 0.0315
-0.36%
$ 19.81 million $ 9.32 million
Dec 3, 9 AM $ 0.0316
+0.31%
$ 19.85 million $ 9.39 million
Dec 3, 8 AM $ 0.0315
-0.79%
$ 19.82 million $ 9.84 million
Dec 3, 7 AM $ 0.0317
-1.05%
$ 19.96 million $ 10.43 million
Dec 3, 6 AM $ 0.0321
-1.05%
$ 20.17 million $ 10.93 million
Dec 3, 5 AM $ 0.0324
+4.20%
$ 20.37 million $ 11.04 million
Dec 3, 4 AM $ 0.0311
+0.44%
$ 19.56 million $ 10.37 million
Dec 3, 3 AM $ 0.031
-0.07%
$ 19.48 million $ 10.55 million
Dec 3, 2 AM $ 0.031
+0.35%
$ 19.5 million $ 10.87 million
Dec 3, 1 AM $ 0.0309
+0.90%
$ 19.43 million $ 11.18 million