Maverick Protocol Historical Data

MAV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0309
+0.90%
$ 19.43 million $ 11.18 million
Dec 3, 12 AM $ 0.0306
-1.05%
$ 19.25 million $ 12.11 million
Dec 2, 11 PM $ 0.031
+0.19%
$ 19.46 million $ 13.01 million
Dec 2, 10 PM $ 0.0309
-0.76%
$ 19.42 million $ 14.47 million
Dec 2, 9 PM $ 0.0311
+0.37%
$ 19.55 million $ 15.33 million
Dec 2, 8 PM $ 0.031
-1.20%
$ 19.5 million $ 15.51 million
Dec 2, 7 PM $ 0.0314
-0.52%
$ 19.73 million $ 15.27 million
Dec 2, 6 PM $ 0.0316
-0.73%
$ 19.84 million $ 15.24 million
Dec 2, 5 PM $ 0.0318
-1.27%
$ 19.99 million $ 14.95 million
Dec 2, 4 PM $ 0.0322
+1.61%
$ 20.21 million $ 14.43 million
Dec 2, 3 PM $ 0.0317
+1.22%
$ 19.91 million $ 13.11 million
Dec 2, 2 PM $ 0.0313
+1.86%
$ 19.67 million $ 12.98 million
Dec 2, 1 PM $ 0.0307
+1.22%
$ 19.3 million $ 12.51 million
Dec 2, 12 PM $ 0.0303
-0.98%
$ 19.08 million $ 12.29 million
Dec 2, 11 AM $ 0.0307
+0.80%
$ 19.27 million $ 12.38 million
Dec 2, 10 AM $ 0.0304
+0.51%
$ 19.12 million $ 12.45 million
Dec 2, 9 AM $ 0.0303
+0.44%
$ 19.02 million $ 12.4 million
Dec 2, 8 AM $ 0.0301
-1.93%
$ 18.94 million $ 12.18 million
Dec 2, 7 AM $ 0.0307
+2.26%
$ 19.31 million $ 11.45 million
Dec 2, 6 AM $ 0.03
-0.19%
$ 18.88 million $ 10.99 million
Dec 2, 5 AM $ 0.0301
+0.34%
$ 18.9 million $ 10.91 million
Dec 2, 4 AM $ 0.03
-0.45%
$ 18.89 million $ 10.89 million
Dec 2, 3 AM $ 0.0301
-0.54%
$ 18.93 million $ 10.73 million
Dec 2, 2 AM $ 0.0303
-0.75%
$ 19.04 million $ 10.54 million
Dec 2, 1 AM $ 0.0305
+0.16%
$ 19.18 million $ 10.22 million
Dec 2, 12 AM $ 0.0305
-0.82%
$ 19.12 million $ 9.52 million
Dec 1, 11 PM $ 0.0307
+0.38%
$ 19.37 million $ 9.34 million
Dec 1, 10 PM $ 0.0306
+5.05%
$ 19.23 million $ 7.94 million
Dec 1, 9 PM $ 0.0291
+1.81%
$ 18.28 million $ 7.27 million
Dec 1, 8 PM $ 0.0286
+0.63%
$ 17.99 million $ 7.22 million
Dec 1, 7 PM $ 0.0284
-0.04%
$ 17.87 million $ 7.37 million
Dec 1, 6 PM $ 0.0284
+0.56%
$ 17.88 million $ 7.53 million
Dec 1, 5 PM $ 0.0283
+0.38%
$ 17.78 million $ 7.68 million
Dec 1, 4 PM $ 0.0282
+0.53%
$ 17.72 million $ 7.8 million
Dec 1, 3 PM $ 0.028
-1.83%
$ 17.62 million $ 8.3 million
Dec 1, 2 PM $ 0.0286
+0.52%
$ 17.95 million $ 8.65 million
Dec 1, 1 PM $ 0.0284
-0.87%
$ 17.86 million $ 9.22 million
Dec 1, 12 PM $ 0.0287
-0.47%
$ 18.02 million $ 11.88 million
Dec 1, 11 AM $ 0.0288
+0.65%
$ 18.11 million $ 20.51 million
Dec 1, 10 AM $ 0.0286
+1.30%
$ 17.98 million $ 20.52 million
Dec 1, 9 AM $ 0.0282
-0.12%
$ 17.75 million $ 20.46 million
Dec 1, 8 AM $ 0.0283
-1.37%
$ 17.71 million $ 20.32 million
Dec 1, 7 AM $ 0.0287
+0.75%
$ 18.03 million $ 19.95 million
Dec 1, 6 AM $ 0.0285
+0.36%
$ 17.9 million $ 19.77 million
Dec 1, 5 AM $ 0.0284
+2.91%
$ 17.84 million $ 19.52 million
Dec 1, 4 AM $ 0.0276
-0.13%
$ 17.33 million $ 19.39 million
Dec 1, 3 AM $ 0.0276
-0.78%
$ 17.36 million $ 19.42 million
Dec 1, 2 AM $ 0.0278
+0.89%
$ 17.49 million $ 19.37 million
Dec 1, 1 AM $ 0.0276
-1.19%
$ 17.34 million $ 19.3 million
Dec 1, 12 AM $ 0.0279
-4.67%
$ 17.52 million $ 19 million