Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.0139
-1.43%
$11.13 million $2.04 million
May 24, 1 AM $0.0141
+0.63%
$11.29 million $2.01 million
May 24, 12 AM $0.014
-0.39%
$11.22 million $2.01 million
May 23, 11 PM $0.014
-0.51%
$11.27 million $2.09 million
May 23, 10 PM $0.0141
-0.15%
$11.32 million $2.12 million
May 23, 9 PM $0.0141
+0.11%
$11.34 million $2.11 million
May 23, 8 PM $0.0141
+2.55%
$11.33 million $2.03 million
May 23, 7 PM $0.0137
+0.30%
$11.05 million $1.94 million
May 23, 6 PM $0.0137
+0.94%
$11.01 million $2.13 million
May 23, 5 PM $0.0136
-0.03%
$10.91 million $2.18 million
May 23, 4 PM $0.0136
-0.09%
$10.91 million $2.19 million
May 23, 3 PM $0.0136
+0.30%
$10.92 million $2.25 million
May 23, 2 PM $0.0136
+0.91%
$10.89 million $2.01 million
May 23, 1 PM $0.0134
+1.29%
$10.79 million $2.04 million
May 23, 12 PM $0.0133
+0.21%
$10.66 million $2.06 million
May 23, 11 AM $0.0132
-0.43%
$10.63 million $2.07 million
May 23, 10 AM $0.0133
-0.01%
$10.68 million $2.13 million
May 23, 9 AM $0.0133
-0.29%
$10.68 million $2.23 million
May 23, 8 AM $0.0133
+0.53%
$10.71 million $2.25 million
May 23, 7 AM $0.0133
-2.63%
$10.65 million $2.31 million
May 23, 6 AM $0.0136
-0.51%
$10.94 million $2.13 million
May 23, 5 AM $0.0137
+0.02%
$11 million $2.16 million
May 23, 4 AM $0.0137
-0.80%
$11 million $2.16 million
May 23, 3 AM $0.0138
+0.26%
$11.08 million $2.15 million
May 23, 2 AM $0.0138
+0.33%
$11.05 million $2.16 million
May 23, 1 AM $0.0137
+0.35%
$11.02 million $2.15 million
May 23, 12 AM $0.0137
+0.81%
$10.98 million $2.14 million
May 22, 11 PM $0.0136
-1.43%
$10.89 million $2.04 million
May 22, 10 PM $0.0138
-0.86%
$11.05 million $1.92 million
May 22, 9 PM $0.0139
+0.09%
$11.14 million $1.89 million
May 22, 8 PM $0.0139
+0.66%
$11.14 million $1.93 million
May 22, 7 PM $0.0138
-2.23%
$11.06 million $1.9 million
May 22, 6 PM $0.0141
-1.31%
$11.31 million $1.72 million
May 22, 5 PM $0.0143
-0.16%
$11.47 million $1.67 million
May 22, 4 PM $0.0143
-0.14%
$11.46 million $1.75 million
May 22, 3 PM $0.0143
+0.24%
$11.46 million $1.7 million
May 22, 2 PM $0.0142
-1.56%
$11.43 million $1.67 million
May 22, 1 PM $0.0145
-0.42%
$11.62 million $1.7 million
May 22, 12 PM $0.0145
+0.55%
$11.66 million $1.65 million
May 22, 11 AM $0.0144
+0.52%
$11.6 million $1.6 million
May 22, 10 AM $0.0144
+0.05%
$11.54 million $1.55 million
May 22, 9 AM $0.0144
+0.03%
$11.54 million $1.51 million
May 22, 8 AM $0.0144
-0.64%
$11.53 million $1.57 million
May 22, 7 AM $0.0144
+2.16%
$11.61 million $1.46 million
May 22, 6 AM $0.0141
-0.71%
$11.36 million $1.32 million
May 22, 5 AM $0.0142
+0.19%
$11.44 million $1.33 million
May 22, 4 AM $0.0142
-0.18%
$11.42 million $1.34 million
May 22, 3 AM $0.0142
+0.19%
$11.44 million $1.37 million
May 22, 2 AM $0.0142
+0.63%
$11.42 million $1.39 million
May 22, 1 AM $0.0141
+0.23%
$11.35 million $1.39 million