Maverick Protocol Historical Data

MAV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0279
-4.67%
$ 17.52 million $ 19 million
Nov 30, 11 PM $ 0.0293
-1.15%
$ 18.41 million $ 18.03 million
Nov 30, 10 PM $ 0.0296
-0.53%
$ 18.59 million $ 17.92 million
Nov 30, 9 PM $ 0.0298
-0.21%
$ 18.73 million $ 17.78 million
Nov 30, 8 PM $ 0.0299
+1.04%
$ 18.78 million $ 17.69 million
Nov 30, 7 PM $ 0.0296
-0.97%
$ 18.59 million $ 17.6 million
Nov 30, 6 PM $ 0.0299
+0.31%
$ 18.77 million $ 17.55 million
Nov 30, 5 PM $ 0.0298
-0.78%
$ 18.71 million $ 17.46 million
Nov 30, 4 PM $ 0.03
-0.97%
$ 18.87 million $ 17.25 million
Nov 30, 3 PM $ 0.0303
-0.28%
$ 19.06 million $ 16.43 million
Nov 30, 2 PM $ 0.0304
-0.03%
$ 19.11 million $ 15.97 million
Nov 30, 1 PM $ 0.0304
-5.05%
$ 19.06 million $ 15.43 million
Nov 30, 12 PM $ 0.0321
+6.60%
$ 20.15 million $ 12.8 million
Nov 30, 11 AM $ 0.0301
+1.88%
$ 18.9 million $ 4.14 million
Nov 30, 10 AM $ 0.0295
-0.58%
$ 18.55 million $ 4.11 million
Nov 30, 9 AM $ 0.0297
-0.12%
$ 18.66 million $ 4.36 million
Nov 30, 8 AM $ 0.0297
+0.25%
$ 18.69 million $ 5.18 million
Nov 30, 7 AM $ 0.0297
-0.22%
$ 18.64 million $ 5.59 million
Nov 30, 6 AM $ 0.0297
+0.55%
$ 18.68 million $ 5.83 million
Nov 30, 5 AM $ 0.0295
-0.99%
$ 18.57 million $ 6.05 million
Nov 30, 4 AM $ 0.0298
-0.83%
$ 18.76 million $ 6.15 million
Nov 30, 3 AM $ 0.0301
+1.54%
$ 18.91 million $ 6.23 million
Nov 30, 2 AM $ 0.0296
+0.55%
$ 18.64 million $ 6.29 million
Nov 30, 1 AM $ 0.0295
+0.62%
$ 18.52 million $ 6.43 million
Nov 30, 12 AM $ 0.0293
+0.30%
$ 18.4 million $ 6.54 million
Nov 29, 11 PM $ 0.0292
+0.20%
$ 18.36 million $ 6.74 million
Nov 29, 10 PM $ 0.0292
-0.39%
$ 18.33 million $ 6.88 million
Nov 29, 9 PM $ 0.0293
+0.60%
$ 18.4 million $ 7.76 million
Nov 29, 8 PM $ 0.0291
+0.22%
$ 18.29 million $ 10.16 million
Nov 29, 7 PM $ 0.029
-0.01%
$ 18.25 million $ 11.57 million
Nov 29, 6 PM $ 0.029
+0.78%
$ 18.25 million $ 11.54 million
Nov 29, 5 PM $ 0.0288
-0.43%
$ 18.11 million $ 11.52 million
Nov 29, 4 PM $ 0.0289
-0.08%
$ 18.19 million $ 11.49 million
Nov 29, 3 PM $ 0.029
-0.78%
$ 18.2 million $ 11.59 million
Nov 29, 2 PM $ 0.0292
+0.31%
$ 18.34 million $ 11.53 million
Nov 29, 1 PM $ 0.0291
+0.31%
$ 18.29 million $ 11.52 million
Nov 29, 12 PM $ 0.029
-0.94%
$ 18.23 million $ 11.54 million
Nov 29, 11 AM $ 0.0293
-0.04%
$ 18.4 million $ 11.36 million
Nov 29, 10 AM $ 0.0293
-1.81%
$ 18.4 million $ 11.42 million
Nov 29, 9 AM $ 0.0298
-0.06%
$ 18.74 million $ 10.38 million
Nov 29, 8 AM $ 0.0298
+0.46%
$ 18.73 million $ 9.71 million
Nov 29, 7 AM $ 0.0297
+1.38%
$ 18.62 million $ 9.38 million
Nov 29, 6 AM $ 0.0293
-2.12%
$ 18.39 million $ 9.04 million
Nov 29, 5 AM $ 0.0299
-1.26%
$ 18.79 million $ 9.68 million
Nov 29, 4 AM $ 0.0303
-0.14%
$ 18.98 million $ 9.51 million
Nov 29, 3 AM $ 0.0303
+0.50%
$ 19.06 million $ 9.4 million
Nov 29, 2 AM $ 0.0302
-0.74%
$ 18.96 million $ 9.38 million
Nov 29, 1 AM $ 0.0304
+2.09%
$ 19.09 million $ 9.27 million
Nov 29, 12 AM $ 0.0298
-0.89%
$ 18.71 million $ 9.28 million
Nov 28, 11 PM $ 0.03
-0.33%
$ 18.88 million $ 9.06 million