Maverick Protocol Historical Data

MAV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0298
-0.89%
$ 18.71 million $ 9.28 million
Nov 28, 11 PM $ 0.03
-0.33%
$ 18.88 million $ 9.06 million
Nov 28, 10 PM $ 0.0301
-1.28%
$ 18.94 million $ 8.94 million
Nov 28, 9 PM $ 0.0305
+2.20%
$ 19.19 million $ 7.97 million
Nov 28, 8 PM $ 0.0298
+3.94%
$ 18.76 million $ 5.69 million
Nov 28, 7 PM $ 0.0287
+0.41%
$ 18.05 million $ 4.45 million
Nov 28, 6 PM $ 0.0286
+0.32%
$ 17.98 million $ 4.57 million
Nov 28, 5 PM $ 0.0285
-0.37%
$ 17.93 million $ 4.58 million
Nov 28, 4 PM $ 0.0286
-0.30%
$ 17.99 million $ 4.67 million
Nov 28, 3 PM $ 0.0287
-0.57%
$ 18.07 million $ 4.73 million
Nov 28, 2 PM $ 0.0289
-0.72%
$ 18.15 million $ 4.69 million
Nov 28, 1 PM $ 0.0291
+0.74%
$ 18.28 million $ 4.76 million
Nov 28, 12 PM $ 0.0289
+0.40%
$ 18.15 million $ 4.87 million
Nov 28, 11 AM $ 0.0288
+0.08%
$ 18.1 million $ 5.08 million
Nov 28, 10 AM $ 0.0287
-0.66%
$ 18.06 million $ 5.2 million
Nov 28, 9 AM $ 0.0289
+0.34%
$ 18.18 million $ 5.24 million
Nov 28, 8 AM $ 0.0288
+1.04%
$ 18.12 million $ 5.39 million
Nov 28, 7 AM $ 0.0285
+0.21%
$ 17.93 million $ 5.69 million
Nov 28, 6 AM $ 0.0285
-0.52%
$ 17.89 million $ 5.92 million
Nov 28, 5 AM $ 0.0286
-0.52%
$ 17.99 million $ 5.79 million
Nov 28, 4 AM $ 0.0288
-0.14%
$ 18.08 million $ 5.92 million
Nov 28, 3 AM $ 0.0288
+0.14%
$ 18.11 million $ 5.94 million
Nov 28, 2 AM $ 0.0288
+0.22%
$ 18.07 million $ 6.12 million
Nov 28, 1 AM $ 0.0287
-1.38%
$ 18.04 million $ 6.16 million
Nov 28, 12 AM $ 0.0291
+0.20%
$ 18.3 million $ 6.1 million
Nov 27, 11 PM $ 0.029
-0.47%
$ 18.26 million $ 6.2 million
Nov 27, 10 PM $ 0.0292
-0.04%
$ 18.33 million $ 6.32 million
Nov 27, 9 PM $ 0.0292
-0.46%
$ 18.37 million $ 6.49 million
Nov 27, 8 PM $ 0.0293
+0.29%
$ 18.44 million $ 6.44 million
Nov 27, 7 PM $ 0.0292
-1.13%
$ 18.38 million $ 6.49 million
Nov 27, 6 PM $ 0.0296
+0.22%
$ 18.6 million $ 6.67 million
Nov 27, 5 PM $ 0.0295
+0.23%
$ 18.56 million $ 6.81 million
Nov 27, 4 PM $ 0.0294
+0.25%
$ 18.52 million $ 6.85 million
Nov 27, 3 PM $ 0.0294
+0.84%
$ 18.46 million $ 7.26 million
Nov 27, 2 PM $ 0.0291
-0.43%
$ 18.34 million $ 7.82 million
Nov 27, 1 PM $ 0.0293
-0.06%
$ 18.39 million $ 7.91 million
Nov 27, 12 PM $ 0.0293
-0.49%
$ 18.4 million $ 7.97 million
Nov 27, 11 AM $ 0.0294
+0.01%
$ 18.49 million $ 8.17 million
Nov 27, 10 AM $ 0.0294
+0.17%
$ 18.49 million $ 8.04 million
Nov 27, 9 AM $ 0.0294
-0.28%
$ 18.46 million $ 8.01 million
Nov 27, 8 AM $ 0.0294
-1.36%
$ 18.5 million $ 7.96 million
Nov 27, 7 AM $ 0.0298
+0.01%
$ 18.75 million $ 8.17 million
Nov 27, 6 AM $ 0.0298
-0.50%
$ 18.76 million $ 8.14 million
Nov 27, 5 AM $ 0.03
-1.23%
$ 18.88 million $ 8.27 million
Nov 27, 4 AM $ 0.0304
-0.89%
$ 19.11 million $ 8.36 million
Nov 27, 3 AM $ 0.0306
+0.27%
$ 19.25 million $ 8.54 million
Nov 27, 2 AM $ 0.0306
-0.41%
$ 19.21 million $ 8.37 million
Nov 27, 1 AM $ 0.0307
+0.16%
$ 19.29 million $ 8.39 million
Nov 27, 12 AM $ 0.0306
+0.36%
$ 19.26 million $ 8.49 million
Nov 26, 11 PM $ 0.0305
-1.00%
$ 19.2 million $ 8.53 million