Maverick Protocol Historical Data

MAV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0305
-1.00%
$ 19.2 million $ 8.53 million
Nov 26, 10 PM $ 0.0308
-0.37%
$ 19.39 million $ 8.71 million
Nov 26, 9 PM $ 0.031
-0.15%
$ 19.46 million $ 9.04 million
Nov 26, 8 PM $ 0.031
+0.10%
$ 19.49 million $ 9.3 million
Nov 26, 7 PM $ 0.031
-0.29%
$ 19.46 million $ 9.62 million
Nov 26, 6 PM $ 0.0311
+0.06%
$ 19.52 million $ 10.75 million
Nov 26, 5 PM $ 0.031
+1.17%
$ 19.51 million $ 11.12 million
Nov 26, 4 PM $ 0.0307
+0.60%
$ 19.29 million $ 11.23 million
Nov 26, 3 PM $ 0.0305
-0.50%
$ 19.18 million $ 11.21 million
Nov 26, 2 PM $ 0.0307
-0.73%
$ 19.27 million $ 11.3 million
Nov 26, 1 PM $ 0.0309
-0.57%
$ 19.41 million $ 11.71 million
Nov 26, 12 PM $ 0.0311
+0.33%
$ 19.52 million $ 11.76 million
Nov 26, 11 AM $ 0.031
-1.15%
$ 19.46 million $ 11.59 million
Nov 26, 10 AM $ 0.0313
-0.66%
$ 19.7 million $ 11.69 million
Nov 26, 9 AM $ 0.0315
-0.85%
$ 19.8 million $ 11.75 million
Nov 26, 8 AM $ 0.0318
+0.09%
$ 20.03 million $ 12.11 million
Nov 26, 7 AM $ 0.0318
-0.37%
$ 19.97 million $ 12.79 million
Nov 26, 6 AM $ 0.0319
-0.73%
$ 20.04 million $ 12.93 million
Nov 26, 5 AM $ 0.0321
-0.55%
$ 20.16 million $ 13.24 million
Nov 26, 4 AM $ 0.0323
+1.16%
$ 20.3 million $ 13.47 million
Nov 26, 3 AM $ 0.0319
-0.49%
$ 20.07 million $ 13.54 million
Nov 26, 2 AM $ 0.0321
-0.22%
$ 20.17 million $ 13.76 million
Nov 26, 1 AM $ 0.0321
-1.05%
$ 20.21 million $ 14.13 million
Nov 26, 12 AM $ 0.0325
-0.34%
$ 20.44 million $ 14.62 million
Nov 25, 11 PM $ 0.0326
-0.87%
$ 20.49 million $ 15.13 million
Nov 25, 10 PM $ 0.0329
+1.42%
$ 20.62 million $ 15.28 million
Nov 25, 9 PM $ 0.0324
-1.40%
$ 20.38 million $ 15.12 million
Nov 25, 8 PM $ 0.0329
+0.14%
$ 20.68 million $ 14.97 million
Nov 25, 7 PM $ 0.0329
+1.22%
$ 20.61 million $ 15.16 million
Nov 25, 6 PM $ 0.0325
+0.88%
$ 20.41 million $ 14.58 million
Nov 25, 5 PM $ 0.0322
+0.14%
$ 20.23 million $ 15.02 million
Nov 25, 4 PM $ 0.0321
-0.87%
$ 20.2 million $ 15.42 million
Nov 25, 3 PM $ 0.0324
+2.90%
$ 20.33 million $ 16.84 million
Nov 25, 2 PM $ 0.0315
-1.81%
$ 19.8 million $ 18.74 million
Nov 25, 1 PM $ 0.0321
+0.32%
$ 20.09 million $ 20.43 million
Nov 25, 12 PM $ 0.032
+1.51%
$ 20.1 million $ 24.55 million
Nov 25, 11 AM $ 0.0315
-0.48%
$ 19.8 million $ 34.49 million
Nov 25, 10 AM $ 0.0317
+1.16%
$ 19.86 million $ 35.29 million
Nov 25, 9 AM $ 0.0313
+1.31%
$ 19.69 million $ 35.61 million
Nov 25, 8 AM $ 0.0309
-3.13%
$ 19.41 million $ 35.65 million
Nov 25, 7 AM $ 0.0319
+0.44%
$ 20.07 million $ 35.29 million
Nov 25, 6 AM $ 0.0317
-0.33%
$ 19.95 million $ 36.1 million
Nov 25, 5 AM $ 0.0318
-0.89%
$ 20.03 million $ 36.4 million
Nov 25, 4 AM $ 0.0321
-2.14%
$ 20.2 million $ 36.51 million
Nov 25, 3 AM $ 0.0328
-0.15%
$ 20.64 million $ 37.18 million
Nov 25, 2 AM $ 0.0329
+1.02%
$ 20.67 million $ 37.85 million
Nov 25, 1 AM $ 0.0326
+1.67%
$ 20.57 million $ 38.06 million
Nov 25, 12 AM $ 0.032
-0.65%
$ 20.13 million $ 38.05 million
Nov 24, 11 PM $ 0.0322
-0.12%
$ 20.26 million $ 38.96 million
Nov 24, 10 PM $ 0.0323
+0.89%
$ 20.28 million $ 39.78 million