Maverick Protocol Historical Data

MAV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0323
+0.89%
$ 20.28 million $ 39.78 million
Nov 24, 9 PM $ 0.032
-0.26%
$ 20.1 million $ 40.42 million
Nov 24, 8 PM $ 0.032
-0.16%
$ 20.14 million $ 41.21 million
Nov 24, 7 PM $ 0.0321
+0.54%
$ 20.18 million $ 41.04 million
Nov 24, 6 PM $ 0.0319
-1.36%
$ 20.07 million $ 40.69 million
Nov 24, 5 PM $ 0.0324
+0.80%
$ 20.35 million $ 34.53 million
Nov 24, 4 PM $ 0.0321
-3.37%
$ 20.17 million $ 34.69 million
Nov 24, 3 PM $ 0.0332
+0.83%
$ 20.88 million $ 34.4 million
Nov 24, 2 PM $ 0.0329
+0.25%
$ 20.7 million $ 34.69 million
Nov 24, 1 PM $ 0.0329
+0.03%
$ 20.61 million $ 34.71 million
Nov 24, 12 PM $ 0.0328
-0.67%
$ 20.64 million $ 43.2 million
Nov 24, 11 AM $ 0.0316
+3.77%
$ 19.84 million $ 36.89 million
Nov 24, 10 AM $ 0.0304
+0.91%
$ 19.12 million $ 39.43 million
Nov 24, 9 AM $ 0.0301
-0.48%
$ 18.95 million $ 48.53 million
Nov 24, 8 AM $ 0.0303
-3.14%
$ 19.04 million $ 50.85 million
Nov 24, 7 AM $ 0.0313
+0.08%
$ 19.67 million $ 52.73 million
Nov 24, 6 AM $ 0.0313
+0.39%
$ 19.65 million $ 59.07 million
Nov 24, 5 AM $ 0.0311
+0.37%
$ 19.57 million $ 63.35 million
Nov 24, 4 AM $ 0.031
-0.94%
$ 19.5 million $ 68.17 million
Nov 24, 3 AM $ 0.0313
+3.32%
$ 19.68 million $ 73.63 million
Nov 24, 2 AM $ 0.0303
+1.22%
$ 19.05 million $ 77.86 million
Nov 24, 1 AM $ 0.0299
+0.50%
$ 18.82 million $ 76.29 million
Nov 24, 12 AM $ 0.0298
-2.29%
$ 18.73 million $ 88.5 million
Nov 23, 11 PM $ 0.0305
-1.95%
$ 19.17 million $ 98.52 million
Nov 23, 10 PM $ 0.0311
-1.88%
$ 19.55 million $ 107.15 million
Nov 23, 9 PM $ 0.0317
+1.39%
$ 19.93 million $ 148.35 million
Nov 23, 8 PM $ 0.0313
+0.89%
$ 19.65 million $ 170.43 million
Nov 23, 7 PM $ 0.031
+0.06%
$ 19.47 million $ 181.67 million
Nov 23, 6 PM $ 0.0309
+0.09%
$ 19.45 million $ 186.58 million
Nov 23, 5 PM $ 0.0309
-0.24%
$ 19.43 million $ 193.28 million
Nov 23, 4 PM $ 0.031
+0.46%
$ 19.49 million $ 205.07 million
Nov 23, 3 PM $ 0.0308
-2.78%
$ 19.39 million $ 210.82 million
Nov 23, 2 PM $ 0.0317
+0.99%
$ 19.94 million $ 212.93 million
Nov 23, 1 PM $ 0.0314
-1.51%
$ 19.75 million $ 214.18 million
Nov 23, 12 PM $ 0.0319
+3.24%
$ 20.05 million $ 210.2 million
Nov 23, 11 AM $ 0.0309
-4.25%
$ 19.43 million $ 207.43 million
Nov 23, 10 AM $ 0.0323
-2.02%
$ 20.29 million $ 202.94 million
Nov 23, 9 AM $ 0.0329
+1.19%
$ 20.76 million $ 192.37 million
Nov 23, 8 AM $ 0.0326
+1.31%
$ 20.46 million $ 189.51 million
Nov 23, 7 AM $ 0.0321
-3.63%
$ 20.2 million $ 186.44 million
Nov 23, 6 AM $ 0.0334
-2.93%
$ 20.97 million $ 178.83 million
Nov 23, 5 AM $ 0.0344
-3.86%
$ 21.61 million $ 173.99 million
Nov 23, 4 AM $ 0.0357
-9.38%
$ 22.47 million $ 168.61 million
Nov 23, 3 AM $ 0.0394
-2.69%
$ 24.8 million $ 162.74 million
Nov 23, 2 AM $ 0.0405
-2.63%
$ 25.48 million $ 157.4 million
Nov 23, 1 AM $ 0.0416
-2.96%
$ 26.32 million $ 148.54 million
Nov 23, 12 AM $ 0.0429
+4.68%
$ 26.98 million $ 133.97 million
Nov 22, 11 PM $ 0.041
-2.88%
$ 25.94 million $ 120.99 million
Nov 22, 10 PM $ 0.0422
-2.58%
$ 26.51 million $ 110.14 million
Nov 22, 9 PM $ 0.0432
+17.11%
$ 27.16 million $ 86.23 million