Maverick Protocol Historical Data

MAV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0432
+17.11%
$ 27.16 million $ 86.23 million
Nov 22, 8 PM $ 0.0368
+15.36%
$ 23.13 million $ 63.29 million
Nov 22, 7 PM $ 0.0319
+6.30%
$ 20.04 million $ 59.92 million
Nov 22, 6 PM $ 0.03
-12.12%
$ 18.84 million $ 60.07 million
Nov 22, 5 PM $ 0.0341
+14.42%
$ 21.42 million $ 51.03 million
Nov 22, 4 PM $ 0.0298
+5.11%
$ 18.74 million $ 37.69 million
Nov 22, 3 PM $ 0.0283
+4.33%
$ 17.81 million $ 30.69 million
Nov 22, 2 PM $ 0.0272
+4.88%
$ 17.07 million $ 25.39 million
Nov 22, 1 PM $ 0.0259
+2.27%
$ 16.27 million $ 22.03 million
Nov 22, 12 PM $ 0.0253
-0.36%
$ 15.91 million $ 21.83 million
Nov 22, 11 AM $ 0.0254
+1.84%
$ 15.97 million $ 22.62 million
Nov 22, 10 AM $ 0.0249
-1.44%
$ 15.67 million $ 22.7 million
Nov 22, 9 AM $ 0.0253
+0.75%
$ 15.93 million $ 22.79 million
Nov 22, 8 AM $ 0.0251
-1.94%
$ 15.79 million $ 22.82 million
Nov 22, 7 AM $ 0.0256
-0.46%
$ 16.1 million $ 22.89 million
Nov 22, 6 AM $ 0.0257
+1.94%
$ 16.18 million $ 23.9 million
Nov 22, 5 AM $ 0.0252
-0.85%
$ 15.87 million $ 24.13 million
Nov 22, 4 AM $ 0.0255
+0.21%
$ 16.01 million $ 24.11 million
Nov 22, 3 AM $ 0.0254
-1.11%
$ 15.97 million $ 24.12 million
Nov 22, 2 AM $ 0.0257
-1.25%
$ 16.15 million $ 24.25 million
Nov 22, 1 AM $ 0.026
+0.53%
$ 16.36 million $ 24.4 million
Nov 22, 12 AM $ 0.0259
-1.82%
$ 16.29 million $ 24.54 million
Nov 21, 11 PM $ 0.0264
+3.50%
$ 16.6 million $ 24.87 million
Nov 21, 10 PM $ 0.0255
-2.90%
$ 15.99 million $ 24.67 million
Nov 21, 9 PM $ 0.0262
+1.63%
$ 16.49 million $ 24.67 million
Nov 21, 8 PM $ 0.0258
-5.19%
$ 16.23 million $ 23.61 million
Nov 21, 7 PM $ 0.0272
+5.66%
$ 17.08 million $ 14.19 million
Nov 21, 6 PM $ 0.0258
+1.18%
$ 16.2 million $ 10.17 million
Nov 21, 5 PM $ 0.0255
-0.40%
$ 16.01 million $ 10.36 million
Nov 21, 4 PM $ 0.0256
+2.75%
$ 16.08 million $ 10.84 million
Nov 21, 3 PM $ 0.0249
-1.65%
$ 15.63 million $ 11.4 million
Nov 21, 2 PM $ 0.0253
+1.10%
$ 15.89 million $ 12.02 million
Nov 21, 1 PM $ 0.025
-0.09%
$ 15.74 million $ 12.34 million
Nov 21, 12 PM $ 0.0251
+1.72%
$ 15.76 million $ 13.11 million
Nov 21, 11 AM $ 0.0246
-1.38%
$ 15.47 million $ 13.09 million
Nov 21, 10 AM $ 0.025
+0.77%
$ 15.74 million $ 14.64 million
Nov 21, 9 AM $ 0.0248
-0.42%
$ 15.57 million $ 24.01 million
Nov 21, 8 AM $ 0.0249
-1.02%
$ 15.66 million $ 24.08 million
Nov 21, 7 AM $ 0.0252
-6.32%
$ 15.83 million $ 24.1 million
Nov 21, 6 AM $ 0.0269
+2.30%
$ 16.89 million $ 23.17 million
Nov 21, 5 AM $ 0.0263
-2.18%
$ 16.51 million $ 23.01 million
Nov 21, 4 AM $ 0.0268
+1.17%
$ 16.88 million $ 23.01 million
Nov 21, 3 AM $ 0.0265
+1.19%
$ 16.68 million $ 22.78 million
Nov 21, 2 AM $ 0.0262
-4.96%
$ 16.49 million $ 22.62 million
Nov 21, 1 AM $ 0.0276
+0.04%
$ 17.35 million $ 22.27 million
Nov 21, 12 AM $ 0.0276
+2.87%
$ 17.34 million $ 21.9 million
Nov 20, 11 PM $ 0.0268
-2.74%
$ 16.86 million $ 21.07 million
Nov 20, 10 PM $ 0.0276
+3.48%
$ 17.34 million $ 20.87 million
Nov 20, 9 PM $ 0.0266
+2.13%
$ 16.75 million $ 20.51 million
Nov 20, 8 PM $ 0.0261
-0.48%
$ 16.4 million $ 20.43 million