Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.0157
+0.60%
$12.65 million $3.23 million
May 13, 7 PM $0.0156
-1.03%
$12.57 million $3.45 million
May 13, 6 PM $0.0158
+0.70%
$12.71 million $3.59 million
May 13, 5 PM $0.0157
+0.12%
$12.62 million $3.8 million
May 13, 4 PM $0.0157
+1.75%
$12.6 million $4.03 million
May 13, 3 PM $0.0154
-2.79%
$12.39 million $4.42 million
May 13, 2 PM $0.0159
+0.10%
$12.74 million $4.64 million
May 13, 1 PM $0.0158
-1.71%
$12.73 million $4.96 million
May 13, 12 PM $0.0161
-2.48%
$12.95 million $5.28 million
May 13, 11 AM $0.0165
-0.84%
$13.28 million $6.6 million
May 13, 10 AM $0.0167
-0.41%
$13.39 million $7.64 million
May 13, 9 AM $0.0167
+0.82%
$13.44 million $8 million
May 13, 8 AM $0.0166
-0.27%
$13.33 million $9.23 million
May 13, 7 AM $0.0166
+0.16%
$13.37 million $9.54 million
May 13, 6 AM $0.0166
+0.39%
$13.35 million $9.57 million
May 13, 5 AM $0.0165
-0.54%
$13.29 million $9.54 million
May 13, 4 AM $0.0166
+0.56%
$13.37 million $9.52 million
May 13, 3 AM $0.0165
-0.70%
$13.29 million $9.46 million
May 13, 2 AM $0.0167
-0.02%
$13.38 million $9.3 million
May 13, 1 AM $0.0167
+0.23%
$13.38 million $9.36 million
May 13, 12 AM $0.0166
+0.50%
$13.35 million $9.48 million
May 12, 11 PM $0.0165
+0.20%
$13.29 million $9.52 million
May 12, 10 PM $0.0165
+0.23%
$13.26 million $9.54 million
May 12, 9 PM $0.0165
-2.10%
$13.23 million $9.64 million
May 12, 8 PM $0.0168
+1.05%
$13.51 million $9.38 million
May 12, 7 PM $0.0166
-0.02%
$13.37 million $9.16 million
May 12, 6 PM $0.0166
-0.85%
$13.38 million $9.05 million
May 12, 5 PM $0.0168
+0.60%
$13.49 million $8.89 million
May 12, 4 PM $0.0167
-1.51%
$13.41 million $8.67 million
May 12, 3 PM $0.0169
-2.10%
$13.62 million $8.23 million
May 12, 2 PM $0.0173
-1.66%
$13.91 million $8.14 million
May 12, 1 PM $0.0176
+1.27%
$14.14 million $7.67 million
May 12, 12 PM $0.0174
-2.39%
$13.99 million $7.24 million
May 12, 11 AM $0.0178
+1.21%
$14.33 million $5.5 million
May 12, 10 AM $0.0176
+0.60%
$14.16 million $4.39 million
May 12, 9 AM $0.0175
+0.86%
$14.08 million $4.03 million
May 12, 8 AM $0.0174
+2.99%
$13.96 million $2.69 million
May 12, 7 AM $0.0169
+0.61%
$13.55 million $2.3 million
May 12, 6 AM $0.0168
-0.61%
$13.47 million $2.35 million
May 12, 5 AM $0.0169
+0.30%
$13.56 million $2.51 million
May 12, 4 AM $0.0168
+1.09%
$13.52 million $2.6 million
May 12, 3 AM $0.0166
+0.05%
$13.37 million $2.57 million
May 12, 2 AM $0.0166
-0.26%
$13.36 million $2.58 million
May 12, 1 AM $0.0167
-2.14%
$13.4 million $2.57 million
May 12, 12 AM $0.017
+0.29%
$13.69 million $2.49 million
May 11, 11 PM $0.017
+0.08%
$13.65 million $2.42 million
May 11, 10 PM $0.017
+1.68%
$13.63 million $2.35 million
May 11, 9 PM $0.0167
+0.15%
$13.41 million $2.2 million
May 11, 8 PM $0.0167
-0.04%
$13.39 million $2.24 million
May 11, 7 PM $0.0167
-0.15%
$13.39 million $2.35 million