Maverick Protocol Historical Data

MAV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0261
-0.48%
$ 16.4 million $ 20.43 million
Nov 20, 7 PM $ 0.0262
+0.59%
$ 16.48 million $ 20.4 million
Nov 20, 6 PM $ 0.0261
-0.64%
$ 16.39 million $ 20.33 million
Nov 20, 5 PM $ 0.0262
-1.37%
$ 16.5 million $ 20 million
Nov 20, 4 PM $ 0.0266
-5.85%
$ 16.73 million $ 19.57 million
Nov 20, 3 PM $ 0.0283
-0.03%
$ 17.8 million $ 19.07 million
Nov 20, 2 PM $ 0.0283
+0.30%
$ 17.77 million $ 18.97 million
Nov 20, 1 PM $ 0.0282
-2.38%
$ 17.72 million $ 18.94 million
Nov 20, 12 PM $ 0.0289
+4.04%
$ 18.15 million $ 18.43 million
Nov 20, 11 AM $ 0.0278
-3.76%
$ 17.47 million $ 17.23 million
Nov 20, 10 AM $ 0.0288
+3.02%
$ 18.13 million $ 15.44 million
Nov 20, 9 AM $ 0.028
-0.42%
$ 17.6 million $ 5.62 million
Nov 20, 8 AM $ 0.0281
+0.35%
$ 17.67 million $ 5.21 million
Nov 20, 7 AM $ 0.028
+0.68%
$ 17.6 million $ 4.89 million
Nov 20, 6 AM $ 0.0278
-0.19%
$ 17.49 million $ 4.75 million
Nov 20, 5 AM $ 0.0279
+2.68%
$ 17.52 million $ 4.5 million
Nov 20, 4 AM $ 0.0271
+0.26%
$ 17.03 million $ 4.46 million
Nov 20, 3 AM $ 0.0271
-0.76%
$ 17.02 million $ 4.66 million
Nov 20, 2 AM $ 0.0273
+0.10%
$ 17.15 million $ 4.62 million
Nov 20, 1 AM $ 0.0272
+0.83%
$ 17.13 million $ 4.57 million
Nov 20, 12 AM $ 0.027
+0.13%
$ 16.99 million $ 4.5 million
Nov 19, 11 PM $ 0.027
+1.04%
$ 16.94 million $ 4.45 million
Nov 19, 10 PM $ 0.0267
+0.15%
$ 16.79 million $ 4.43 million
Nov 19, 9 PM $ 0.0267
+2.08%
$ 16.77 million $ 4.4 million
Nov 19, 8 PM $ 0.0261
+1.14%
$ 16.43 million $ 4.31 million
Nov 19, 7 PM $ 0.0258
+0.34%
$ 16.24 million $ 4.22 million
Nov 19, 6 PM $ 0.0257
-1.56%
$ 16.18 million $ 4.22 million
Nov 19, 5 PM $ 0.0261
+0.50%
$ 16.43 million $ 4.09 million
Nov 19, 4 PM $ 0.026
-3.45%
$ 16.35 million $ 3.91 million
Nov 19, 3 PM $ 0.0269
-2.61%
$ 16.94 million $ 3.74 million
Nov 19, 2 PM $ 0.0277
+1.88%
$ 17.38 million $ 3.29 million
Nov 19, 1 PM $ 0.0272
+0.43%
$ 17.07 million $ 2.9 million
Nov 19, 12 PM $ 0.027
+1.85%
$ 17 million $ 2.53 million
Nov 19, 11 AM $ 0.0265
+0.21%
$ 16.69 million $ 2.57 million
Nov 19, 10 AM $ 0.0265
-0.11%
$ 16.66 million $ 2.63 million
Nov 19, 9 AM $ 0.0265
-0.27%
$ 16.66 million $ 2.64 million
Nov 19, 8 AM $ 0.0266
-0.45%
$ 16.72 million $ 2.67 million
Nov 19, 7 AM $ 0.0267
+0.79%
$ 16.79 million $ 2.78 million
Nov 19, 6 AM $ 0.0265
+1.35%
$ 16.66 million $ 2.75 million
Nov 19, 5 AM $ 0.0262
-1.55%
$ 16.44 million $ 2.74 million
Nov 19, 4 AM $ 0.0266
-0.14%
$ 16.7 million $ 2.75 million
Nov 19, 3 AM $ 0.0266
-1.52%
$ 16.72 million $ 2.62 million
Nov 19, 2 AM $ 0.027
+0.37%
$ 16.98 million $ 2.69 million
Nov 19, 1 AM $ 0.0269
-0.03%
$ 16.92 million $ 2.76 million
Nov 19, 12 AM $ 0.0269
+0.20%
$ 16.94 million $ 2.77 million
Nov 18, 11 PM $ 0.0269
-0.44%
$ 16.89 million $ 2.88 million
Nov 18, 10 PM $ 0.027
+1.20%
$ 16.97 million $ 2.9 million
Nov 18, 9 PM $ 0.0267
-1.30%
$ 16.76 million $ 2.97 million
Nov 18, 8 PM $ 0.027
+0.09%
$ 16.99 million $ 3.02 million
Nov 18, 7 PM $ 0.027
-0.59%
$ 16.96 million $ 3.27 million