Maverick Protocol Historical Data

MAV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.027
+0.09%
$ 16.99 million $ 3.02 million
Nov 18, 7 PM $ 0.027
-0.59%
$ 16.96 million $ 3.27 million
Nov 18, 6 PM $ 0.0271
+0.55%
$ 17.07 million $ 3.27 million
Nov 18, 5 PM $ 0.027
-0.42%
$ 16.97 million $ 3.59 million
Nov 18, 4 PM $ 0.0271
+0.83%
$ 17.06 million $ 3.66 million
Nov 18, 3 PM $ 0.0269
+2.18%
$ 16.9 million $ 3.64 million
Nov 18, 2 PM $ 0.0263
+0.11%
$ 16.55 million $ 3.56 million
Nov 18, 1 PM $ 0.0263
-1.01%
$ 16.54 million $ 3.74 million
Nov 18, 12 PM $ 0.0266
+0.47%
$ 16.7 million $ 3.8 million
Nov 18, 11 AM $ 0.0264
-0.90%
$ 16.63 million $ 3.73 million
Nov 18, 10 AM $ 0.0267
+0.15%
$ 16.78 million $ 3.78 million
Nov 18, 9 AM $ 0.0266
-0.90%
$ 16.75 million $ 3.88 million
Nov 18, 8 AM $ 0.0269
+0.35%
$ 16.9 million $ 4.06 million
Nov 18, 7 AM $ 0.0268
+0.82%
$ 16.84 million $ 3.95 million
Nov 18, 6 AM $ 0.0266
-1.04%
$ 16.71 million $ 3.96 million
Nov 18, 5 AM $ 0.0269
-0.29%
$ 16.89 million $ 4 million
Nov 18, 4 AM $ 0.0269
+0.02%
$ 16.93 million $ 3.95 million
Nov 18, 3 AM $ 0.0269
+1.23%
$ 16.93 million $ 3.89 million
Nov 18, 2 AM $ 0.0266
-0.15%
$ 16.72 million $ 3.86 million
Nov 18, 1 AM $ 0.0266
+0.08%
$ 16.75 million $ 3.82 million
Nov 18, 12 AM $ 0.0266
-0.16%
$ 16.73 million $ 3.84 million
Nov 17, 11 PM $ 0.0267
+0.37%
$ 16.73 million $ 3.87 million
Nov 17, 10 PM $ 0.0266
+1.08%
$ 16.7 million $ 3.95 million
Nov 17, 9 PM $ 0.0263
-0.30%
$ 16.52 million $ 3.99 million
Nov 17, 8 PM $ 0.0264
+1.04%
$ 16.57 million $ 4 million
Nov 17, 7 PM $ 0.0261
-0.56%
$ 16.4 million $ 3.77 million
Nov 17, 6 PM $ 0.0262
-1.61%
$ 16.54 million $ 3.77 million
Nov 17, 5 PM $ 0.0267
-2.55%
$ 16.76 million $ 3.63 million
Nov 17, 4 PM $ 0.0274
+1.34%
$ 17.19 million $ 3.69 million
Nov 17, 3 PM $ 0.027
-1.86%
$ 16.97 million $ 3.75 million
Nov 17, 2 PM $ 0.0275
+1.87%
$ 17.29 million $ 3.77 million
Nov 17, 1 PM $ 0.027
-2.37%
$ 16.92 million $ 3.57 million
Nov 17, 12 PM $ 0.0277
-0.86%
$ 17.39 million $ 3.55 million
Nov 17, 11 AM $ 0.0279
+0.57%
$ 17.54 million $ 3.58 million
Nov 17, 10 AM $ 0.0277
-0.44%
$ 17.46 million $ 3.67 million
Nov 17, 9 AM $ 0.0279
-0.74%
$ 17.52 million $ 3.55 million
Nov 17, 8 AM $ 0.0281
-0.29%
$ 17.65 million $ 3.4 million
Nov 17, 7 AM $ 0.0282
+0.21%
$ 17.7 million $ 3.49 million
Nov 17, 6 AM $ 0.0281
-0.67%
$ 17.66 million $ 3.49 million
Nov 17, 5 AM $ 0.0283
+0.36%
$ 17.78 million $ 3.47 million
Nov 17, 4 AM $ 0.0282
-0.44%
$ 17.71 million $ 3.45 million
Nov 17, 3 AM $ 0.0283
+0.31%
$ 17.79 million $ 3.43 million
Nov 17, 2 AM $ 0.0282
+1.04%
$ 17.74 million $ 3.41 million
Nov 17, 1 AM $ 0.0279
-1.06%
$ 17.56 million $ 3.39 million
Nov 17, 12 AM $ 0.0282
+1.20%
$ 17.73 million $ 3.48 million
Nov 16, 11 PM $ 0.0279
+0.36%
$ 17.53 million $ 3.38 million
Nov 16, 10 PM $ 0.0278
+1.53%
$ 17.47 million $ 3.39 million
Nov 16, 9 PM $ 0.0274
-0.41%
$ 17.21 million $ 3.31 million
Nov 16, 8 PM $ 0.0275
+0.19%
$ 17.28 million $ 3.23 million
Nov 16, 7 PM $ 0.0274
+0.33%
$ 17.24 million $ 3.23 million