Maverick Protocol Historical Data

MAV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0274
+0.33%
$ 17.24 million $ 3.23 million
Nov 16, 6 PM $ 0.0273
-0.20%
$ 17.19 million $ 3.17 million
Nov 16, 5 PM $ 0.0274
-1.24%
$ 17.22 million $ 2.98 million
Nov 16, 4 PM $ 0.0277
-0.95%
$ 17.43 million $ 2.84 million
Nov 16, 3 PM $ 0.028
-2.80%
$ 17.6 million $ 2.71 million
Nov 16, 2 PM $ 0.0288
+0.32%
$ 18.11 million $ 2.69 million
Nov 16, 1 PM $ 0.0287
-0.33%
$ 18.04 million $ 2.69 million
Nov 16, 12 PM $ 0.0288
-0.84%
$ 18.1 million $ 2.65 million
Nov 16, 11 AM $ 0.029
-2.38%
$ 18.26 million $ 2.66 million
Nov 16, 10 AM $ 0.0298
-0.22%
$ 18.71 million $ 2.54 million
Nov 16, 9 AM $ 0.0298
+0.09%
$ 18.74 million $ 2.7 million
Nov 16, 8 AM $ 0.0298
+0.49%
$ 18.73 million $ 2.66 million
Nov 16, 7 AM $ 0.0296
+0.24%
$ 18.62 million $ 2.66 million
Nov 16, 6 AM $ 0.0296
-0.29%
$ 18.59 million $ 2.65 million
Nov 16, 5 AM $ 0.0297
+0.07%
$ 18.64 million $ 2.61 million
Nov 16, 4 AM $ 0.0296
-0.77%
$ 18.63 million $ 2.65 million
Nov 16, 3 AM $ 0.0299
+0.05%
$ 18.77 million $ 2.69 million
Nov 16, 2 AM $ 0.0299
+1.49%
$ 18.77 million $ 2.72 million
Nov 16, 1 AM $ 0.0294
-0.17%
$ 18.49 million $ 2.72 million
Nov 16, 12 AM $ 0.0295
-0.36%
$ 18.52 million $ 2.62 million
Nov 15, 11 PM $ 0.0296
-0.34%
$ 18.59 million $ 2.67 million
Nov 15, 10 PM $ 0.0297
+0.82%
$ 18.65 million $ 2.98 million
Nov 15, 9 PM $ 0.0294
-0.72%
$ 18.5 million $ 3.04 million
Nov 15, 8 PM $ 0.0296
-0.34%
$ 18.63 million $ 3.19 million
Nov 15, 7 PM $ 0.0297
+0.14%
$ 18.7 million $ 3.33 million
Nov 15, 6 PM $ 0.0297
-0.43%
$ 18.67 million $ 3.3 million
Nov 15, 5 PM $ 0.0298
+1.15%
$ 18.75 million $ 3.38 million
Nov 15, 4 PM $ 0.0295
+0.02%
$ 18.54 million $ 3.47 million
Nov 15, 3 PM $ 0.0295
+0.10%
$ 18.53 million $ 3.62 million
Nov 15, 2 PM $ 0.0295
-0.13%
$ 18.51 million $ 3.69 million
Nov 15, 1 PM $ 0.0295
+0.57%
$ 18.54 million $ 3.95 million
Nov 15, 12 PM $ 0.0293
+1.42%
$ 18.43 million $ 3.97 million
Nov 15, 11 AM $ 0.0289
-1.06%
$ 18.17 million $ 4.13 million
Nov 15, 10 AM $ 0.0292
-0.36%
$ 18.37 million $ 4.18 million
Nov 15, 9 AM $ 0.0293
+1.26%
$ 18.44 million $ 4.17 million
Nov 15, 8 AM $ 0.029
-2.06%
$ 18.21 million $ 4.19 million
Nov 15, 7 AM $ 0.0296
-0.87%
$ 18.6 million $ 4.14 million
Nov 15, 6 AM $ 0.0298
+0.21%
$ 18.75 million $ 4.15 million
Nov 15, 5 AM $ 0.0298
+0.59%
$ 18.72 million $ 4.21 million
Nov 15, 4 AM $ 0.0296
-0.97%
$ 18.61 million $ 4.25 million
Nov 15, 3 AM $ 0.0299
+0.42%
$ 18.79 million $ 4.43 million
Nov 15, 2 AM $ 0.0298
+0.29%
$ 18.71 million $ 4.37 million
Nov 15, 1 AM $ 0.0297
+1.69%
$ 18.65 million $ 4.37 million
Nov 15, 12 AM $ 0.0291
+1.48%
$ 18.32 million $ 4.39 million
Nov 14, 11 PM $ 0.0287
-1.59%
$ 18.12 million $ 4.35 million
Nov 14, 10 PM $ 0.0292
-0.69%
$ 18.35 million $ 4.13 million
Nov 14, 9 PM $ 0.0294
+1.09%
$ 18.48 million $ 4.12 million
Nov 14, 8 PM $ 0.0291
-2.46%
$ 18.28 million $ 4.02 million
Nov 14, 7 PM $ 0.0298
+1.88%
$ 18.75 million $ 4.01 million
Nov 14, 6 PM $ 0.0293
-0.35%
$ 18.4 million $ 4.1 million