Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.0156
+0.19%
$12.52 million $2.01 million
May 7, 4 PM $0.0155
+0.64%
$12.49 million $1.94 million
May 7, 3 PM $0.0155
-0.31%
$12.41 million $1.99 million
May 7, 2 PM $0.0155
-0.32%
$12.45 million $2 million
May 7, 1 PM $0.0155
-0.77%
$12.49 million $1.98 million
May 7, 12 PM $0.0157
+0.53%
$12.59 million $2 million
May 7, 11 AM $0.0156
+0.19%
$12.52 million $2.07 million
May 7, 10 AM $0.0156
-0.53%
$12.5 million $2.1 million
May 7, 9 AM $0.0156
+0.27%
$12.57 million $2.1 million
May 7, 8 AM $0.0156
-0.35%
$12.53 million $2.14 million
May 7, 7 AM $0.0157
-0.23%
$12.58 million $2.24 million
May 7, 6 AM $0.0157
+0.88%
$12.61 million $2.35 million
May 7, 5 AM $0.0156
+0.89%
$12.5 million $2.2 million
May 7, 4 AM $0.0154
+0.95%
$12.39 million $2.46 million
May 7, 3 AM $0.0153
-0.23%
$12.27 million $2.48 million
May 7, 2 AM $0.0153
-0.04%
$12.3 million $2.48 million
May 7, 1 AM $0.0153
+0.18%
$12.3 million $2.49 million
May 7, 12 AM $0.0153
-1.21%
$12.28 million $2.42 million
May 6, 11 PM $0.0155
-0.13%
$12.43 million $2.44 million
May 6, 10 PM $0.0155
-0.65%
$12.45 million $2.46 million
May 6, 9 PM $0.0156
+1.08%
$12.53 million $2.48 million
May 6, 8 PM $0.0154
-0.14%
$12.4 million $2.53 million
May 6, 7 PM $0.0154
-0.27%
$12.41 million $2.5 million
May 6, 6 PM $0.0155
+0.12%
$12.45 million $2.49 million
May 6, 5 PM $0.0155
-0.51%
$12.43 million $2.48 million
May 6, 4 PM $0.0156
+0.47%
$12.5 million $2.54 million
May 6, 3 PM $0.0155
+0.13%
$12.44 million $2.73 million
May 6, 2 PM $0.0155
+0.11%
$12.42 million $2.88 million
May 6, 1 PM $0.0154
-1.26%
$12.4 million $2.85 million
May 6, 12 PM $0.0156
+0.44%
$12.56 million $2.82 million
May 6, 11 AM $0.0156
-0.57%
$12.51 million $2.85 million
May 6, 10 AM $0.0157
-0.87%
$12.58 million $2.82 million
May 6, 9 AM $0.0158
+0.99%
$12.69 million $2.77 million
May 6, 8 AM $0.0156
+1.17%
$12.56 million $2.76 million
May 6, 7 AM $0.0155
-0.26%
$12.42 million $2.67 million
May 6, 6 AM $0.0155
+1.55%
$12.45 million $2.55 million
May 6, 5 AM $0.0153
-0.93%
$12.26 million $2.49 million
May 6, 4 AM $0.0154
-0.45%
$12.38 million $2.24 million
May 6, 3 AM $0.0155
+0.87%
$12.43 million $2.22 million
May 6, 2 AM $0.0153
+0.06%
$12.32 million $2.2 million
May 6, 1 AM $0.0153
+0.99%
$12.32 million $2.16 million
May 6, 12 AM $0.0152
+0.09%
$12.2 million $2.21 million
May 5, 11 PM $0.0152
-0.59%
$12.18 million $2.32 million
May 5, 10 PM $0.0153
-0.60%
$12.26 million $2.32 million
May 5, 9 PM $0.0153
+0.75%
$12.33 million $2.34 million
May 5, 8 PM $0.0152
+0.32%
$12.24 million $2.33 million
May 5, 7 PM $0.0152
-0.12%
$12.2 million $2.35 million
May 5, 6 PM $0.0152
+0.17%
$12.22 million $2.32 million
May 5, 5 PM $0.0152
-0.25%
$12.2 million $2.33 million
May 5, 4 PM $0.0152
-0.34%
$12.23 million $2.31 million