Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2023 $0.0286
-7.46%
$-- $205
Apr 2023 $0.0309
+2.32%
$-- $364
Mar 2023 $0.0299
+22.89%
$-- $441
Feb 2023 $0.0246
+0.30%
$-- $268
Jan 2023 $0.0245
+39.87%
$-- $264
Dec 2022 $0.0175
-3.64%
$-- $223
Nov 2022 $0.0182
-15.43%
$-- $216
Oct 2022 $0.0215
-88.90%
$-- $1,261
Sep 2022 $0.194
-3.09%
$-- $2,319
Aug 2022 $0.2
-13.89%
$-- $2,708
Jul 2022 $0.232
+17.71%
$-- $2,610
Jun 2022 $0.197
-37.95%
$-- $2,779
May 2022 $0.318
-15.51%
$-- $3,918
Apr 2022 $0.376
-17.24%
$-- $4,842
Mar 2022 $0.454
+5.30%
$-- $4,996
Feb 2022 $0.43
+11.64%
$-- $4,505
Jan 2022 $0.386
-16.45%
$-- $4,998
Dec 2021 $0.462
-18.54%
$-- $6,205
Nov 2021 $0.568
-7.05%
$-- $7,209
Oct 2021 $0.611
+40.04%
$-- $7,078
Sep 2021 $0.436
-7.22%
$-- $5,400
Aug 2021 $0.472
-89.42%
$-- $35,322
Jul 2021 $4.5
+19.92%
$-- $44,418
Jun 2021 $3.75
-6.61%
$-- $45,041
May 2021 $3.84
-39.00%
$-- $58,986
Apr 2021 $6.3
-10.08%
$-- $80,604
Mar 2021 $7
+30.31%
$-- $76,206
Feb 2021 $5.37
+36.39%
$-- $57,751
Jan 2021 $4.07
+18.11%
$-- $46,529
Dec 2020 $3.45
+47.08%
$-- $27,825
Nov 2020 $2.21
+33.86%
$-- $23,110
Oct 2020 $1.65
+27.85%
$-- $17,145
Sep 2020 $1.29
-14.67%
$-- $14,788
Aug 2020 $1.52
-4.51%
$-- $19,480
Jul 2020 $1.59
+15.69%
$-- $16,785
Jun 2020 $1.37
-3.34%
$-- $16,787
May 2020 $1.42
-5.84%
$-- $17,557
Apr 2020 $1.51
+32.58%
$-- $18,788
Mar 2020 $1.14
-32.53%
$-- $70,496
Feb 2020 $1.69
-8.53%
$-- $81,255
Jan 2020 $1.84
+33.82%
$-- $116,058
Dec 2019 $1.38
-37.37%
$-- $18,623
Nov 2019 $2.2
-1.79%
$-- $231,159
Oct 2019 $2.24
-7.88%
$-- $35,798
Download