Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniNet Historical Data

UNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2023 $0.0286
-7.46%
$-- $205
Apr 2023 $0.0309
+2.32%
$-- $364
Mar 2023 $0.0299
+22.89%
$-- $441
Feb 2023 $0.0246
+0.30%
$-- $268
Jan 2023 $0.0245
+39.87%
$-- $264
Dec 2022 $0.0175
-3.64%
$-- $223
Nov 2022 $0.0182
-15.43%
$-- $216
Oct 2022 $0.0215
-88.90%
$-- $1,261
Sep 2022 $0.194
-3.09%
$-- $2,319
Aug 2022 $0.2
-13.89%
$-- $2,708
Jul 2022 $0.232
+17.71%
$-- $2,610
Jun 2022 $0.197
-37.95%
$-- $2,779
May 2022 $0.318
-15.51%
$-- $3,918
Apr 2022 $0.376
-17.24%
$-- $4,842
Mar 2022 $0.454
+5.30%
$-- $4,996
Feb 2022 $0.43
+11.64%
$-- $4,505
Jan 2022 $0.386
-16.45%
$-- $4,998
Dec 2021 $0.462
-18.54%
$-- $6,205
Nov 2021 $0.568
-7.05%
$-- $7,209
Oct 2021 $0.611
+40.04%
$-- $7,078
Sep 2021 $0.436
-7.22%
$-- $5,400
Aug 2021 $0.472
-89.42%
$-- $35,322
Jul 2021 $4.5
+19.92%
$-- $44,418
Jun 2021 $3.75
-6.61%
$-- $45,041
May 2021 $3.84
-39.00%
$-- $58,986
Apr 2021 $6.3
-10.08%
$-- $80,604
Mar 2021 $7
+30.31%
$-- $76,206
Feb 2021 $5.37
+36.39%
$-- $57,751
Jan 2021 $4.07
+18.11%
$-- $46,529
Dec 2020 $3.45
+47.08%
$-- $27,825
Nov 2020 $2.21
+33.86%
$-- $23,110
Oct 2020 $1.65
+27.85%
$-- $17,145
Sep 2020 $1.29
-14.67%
$-- $14,788
Aug 2020 $1.52
-4.51%
$-- $19,480
Jul 2020 $1.59
+15.69%
$-- $16,785
Jun 2020 $1.37
-3.34%
$-- $16,787
May 2020 $1.42
-5.84%
$-- $17,557
Apr 2020 $1.51
+32.58%
$-- $18,788
Mar 2020 $1.14
-32.53%
$-- $70,496
Feb 2020 $1.69
-8.53%
$-- $81,255
Jan 2020 $1.84
+33.82%
$-- $116,058
Dec 2019 $1.38
-37.37%
$-- $18,623
Nov 2019 $2.2
-1.79%
$-- $231,159
Oct 2019 $2.24
-7.88%
$-- $35,798
Download