Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniNet Historical Data

UNN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15 $0.0286
-2.83%
$-- $37
May 8 $0.029
-4.66%
$-- $69
May 1 $0.0304
-1.55%
$-- $87
Apr 24 $0.0309
+4.35%
$-- $72
Apr 17 $0.0296
-7.75%
$-- $74
Apr 10 $0.0319
+6.53%
$-- $74
Apr 3 $0.0303
+1.30%
$-- $84
Mar 27 $0.0296
-0.26%
$-- $86
Mar 20 $0.0292
-1.47%
$-- $69
Mar 13 $0.0285
+22.14%
$-- $64
Mar 6 $0.0218
-8.27%
$-- $124
Feb 27 $0.0236
-4.61%
$-- $107
Feb 20 $0.0247
-3.56%
$-- $67
Feb 13 $0.0259
+11.84%
$-- $68
Feb 6 $0.0232
-4.87%
$-- $66
Jan 30 $0.0241
-4.27%
$-- $67
Jan 23 $0.0242
+1.66%
$-- $59
Jan 16 $0.0241
+9.91%
$-- $64
Jan 9 $0.0219
+20.87%
$-- $57
Jan 2 $0.0181
+2.72%
$-- $49
Dec 26 $0.0174
-2.18%
$-- $47
Dec 19 $0.0177
-0.60%
$-- $52
Dec 12 $0.0176
-2.03%
$-- $50
Dec 5 $0.018
+0.14%
$-- $44
Nov 28 $0.0182
+4.61%
$-- $49
Nov 21 $0.0175
-0.63%
$-- $39
Nov 14 $0.0177
+3.06%
$-- $40
Nov 7 $0.0172
-22.17%
$-- $50
Oct 31 $0.0223
+2.87%
$-- $59
Oct 24 $0.0218
+5.31%
$-- $60
Oct 17 $0.0207
-88.02%
$-- $112
Oct 10 $0.173
-10.75%
$-- $404
Oct 3 $0.194
+2.09%
$-- $528
Sep 26 $0.19
+1.15%
$-- $534
Sep 19 $0.189
-2.73%
$-- $448
Sep 12 $0.194
-10.50%
$-- $552
Sep 5 $0.217
+8.68%
$-- $554
Aug 29 $0.199
+1.81%
$-- $533
Aug 22 $0.195
-8.88%
$-- $550
Aug 15 $0.215
-11.43%
$-- $638
Aug 8 $0.243
+5.19%
$-- $637
Aug 1 $0.231
-0.55%
$-- $654
Jul 25 $0.232
+3.26%
$-- $621
Jul 18 $0.225
+8.71%
$-- $618
Jul 11 $0.207
-0.16%
$-- $555
Jul 4 $0.208
+7.94%
$-- $586
Jun 27 $0.193
-8.18%
$-- $531
Jun 20 $0.21
+2.39%
$-- $568
Jun 13 $0.205
-22.96%
$-- $572
Jun 6 $0.267
-10.41%
$-- $779
Download