Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniNet Historical Data

UNN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.382
+3.01%
$-- $160
Feb 23, 2022 $0.372
-2.57%
$-- $154
Feb 22, 2022 $0.382
+3.34%
$-- $146
Feb 21, 2022 $0.369
-3.66%
$-- $148
Feb 20, 2022 $0.384
-4.07%
$-- $161
Feb 19, 2022 $0.4
+0.26%
$-- $163
Feb 18, 2022 $0.399
-1.26%
$-- $144
Feb 17, 2022 $0.404
-7.84%
$-- $154
Feb 16, 2022 $0.438
-1.21%
$-- $165
Feb 15, 2022 $0.444
+4.69%
$-- $173
Feb 14, 2022 $0.425
+1.11%
$-- $148
Feb 13, 2022 $0.421
+0.18%
$-- $183
Feb 12, 2022 $0.421
-0.44%
$-- $159
Feb 11, 2022 $0.423
-2.51%
$-- $179
Feb 10, 2022 $0.433
-2.00%
$-- $171
Feb 9, 2022 $0.442
+0.58%
$-- $178
Feb 8, 2022 $0.439
+0.55%
$-- $176
Feb 7, 2022 $0.437
+3.43%
$-- $178
Feb 6, 2022 $0.423
+2.40%
$-- $169
Feb 5, 2022 $0.413
-0.17%
$-- $156
Feb 4, 2022 $0.414
+11.62%
$-- $173
Feb 3, 2022 $0.37
+0.42%
$-- $135
Feb 2, 2022 $0.368
-4.72%
$-- $163
Feb 1, 2022 $0.386
+0.24%
$-- $156
Jan 31, 2022 $0.386
+2.16%
$-- $144
Jan 30, 2022 $0.378
-0.70%
$-- $165
Jan 29, 2022 $0.38
+1.17%
$-- $143
Jan 28, 2022 $0.377
+1.92%
$-- $150
Jan 27, 2022 $0.37
+0.97%
$-- $139
Jan 26, 2022 $0.367
-0.28%
$-- $160
Jan 25, 2022 $0.368
+0.87%
$-- $135
Jan 24, 2022 $0.365
+1.40%
$-- $151
Jan 23, 2022 $0.361
+3.06%
$-- $134
Jan 22, 2022 $0.35
-3.85%
$-- $149
Jan 21, 2022 $0.363
-10.89%
$-- $140
Jan 20, 2022 $0.407
-2.36%
$-- $164
Jan 19, 2022 $0.417
-1.58%
$-- $158
Jan 18, 2022 $0.424
+0.28%
$-- $170
Jan 17, 2022 $0.423
-2.05%
$-- $158
Jan 16, 2022 $0.432
+0.22%
$-- $181
Jan 15, 2022 $0.432
+0.21%
$-- $163
Jan 14, 2022 $0.431
+1.38%
$-- $165
Jan 13, 2022 $0.425
-3.09%
$-- $167
Jan 12, 2022 $0.439
+2.70%
$-- $179
Jan 11, 2022 $0.427
+2.30%
$-- $190
Jan 10, 2022 $0.418
-0.33%
$-- $144
Jan 9, 2022 $0.419
+0.58%
$-- $181
Jan 8, 2022 $0.417
+0.51%
$-- $166
Jan 7, 2022 $0.414
-3.87%
$-- $165
Jan 6, 2022 $0.431
-0.58%
$-- $173