Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.435
-5.04%
$-- $169
Jan 4, 2022 $0.458
-1.29%
$-- $157
Jan 3, 2022 $0.464
-1.76%
$-- $174
Jan 2, 2022 $0.473
-0.74%
$-- $180
Jan 1, 2022 $0.476
+3.04%
$-- $182
Dec 31, 2021 $0.462
-1.95%
$-- $180
Dec 30, 2021 $0.47
+1.25%
$-- $181
Dec 29, 2021 $0.464
-2.50%
$-- $171
Dec 28, 2021 $0.475
-6.09%
$-- $185
Dec 27, 2021 $0.506
-0.24%
$-- $217
Dec 26, 2021 $0.507
+0.53%
$-- $218
Dec 25, 2021 $0.505
-0.33%
$-- $192
Dec 24, 2021 $0.507
-0.11%
$-- $191
Dec 23, 2021 $0.507
+4.46%
$-- $208
Dec 22, 2021 $0.486
-0.49%
$-- $198
Dec 21, 2021 $0.488
+4.36%
$-- $188
Dec 20, 2021 $0.468
+0.54%
$-- $190
Dec 19, 2021 $0.466
-0.13%
$-- $172
Dec 18, 2021 $0.468
+1.60%
$-- $202
Dec 17, 2021 $0.462
-2.89%
$-- $183
Dec 16, 2021 $0.476
-2.44%
$-- $160
Dec 15, 2021 $0.487
+1.21%
$-- $173
Dec 14, 2021 $0.482
+3.64%
$-- $187
Dec 13, 2021 $0.466
-6.63%
$-- $156
Dec 12, 2021 $0.499
+1.52%
$-- $198
Dec 11, 2021 $0.491
+4.25%
$-- $171
Dec 10, 2021 $0.473
-0.40%
$-- $197
Dec 9, 2021 $0.478
-5.08%
$-- $364
Dec 8, 2021 $0.504
-0.22%
$-- $211
Dec 7, 2021 $0.504
+0.07%
$-- $198
Dec 6, 2021 $0.504
+2.27%
$-- $201
Dec 5, 2021 $0.492
+0.14%
$-- $202
Dec 4, 2021 $0.49
-8.33%
$-- $201
Dec 3, 2021 $0.535
-4.94%
$-- $229
Dec 2, 2021 $0.563
-1.20%
$-- $234
Dec 1, 2021 $0.569
+0.40%
$-- $247
Nov 30, 2021 $0.568
-1.20%
$-- $224
Nov 29, 2021 $0.575
+1.11%
$-- $221
Nov 28, 2021 $0.569
+4.47%
$-- $213
Nov 27, 2021 $0.543
+1.48%
$-- $207
Nov 26, 2021 $0.534
-9.06%
$-- $206
Nov 25, 2021 $0.587
+2.69%
$-- $225
Nov 24, 2021 $0.571
-0.74%
$-- $214
Nov 23, 2021 $0.575
+2.49%
$-- $213
Nov 22, 2021 $0.562
-3.89%
$-- $223
Nov 21, 2021 $0.585
-1.69%
$-- $237
Nov 20, 2021 $0.595
+2.66%
$-- $267
Nov 19, 2021 $0.579
+2.06%
$-- $231
Nov 18, 2021 $0.567
-5.67%
$-- $220
Nov 17, 2021 $0.601
+0.19%
$-- $223