Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniNet Historical Data

UNN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.6
-5.12%
$-- $243
Nov 15, 2021 $0.635
-2.67%
$-- $280
Nov 14, 2021 $0.65
+1.25%
$-- $269
Nov 13, 2021 $0.642
+0.23%
$-- $255
Nov 12, 2021 $0.64
-0.93%
$-- $257
Nov 11, 2021 $0.646
-0.07%
$-- $260
Nov 10, 2021 $0.647
-2.99%
$-- $258
Nov 9, 2021 $0.667
-1.13%
$-- $255
Nov 8, 2021 $0.673
+6.62%
$-- $281
Nov 7, 2021 $0.629
+2.68%
$-- $281
Nov 6, 2021 $0.612
+0.60%
$-- $232
Nov 5, 2021 $0.608
-0.72%
$-- $241
Nov 4, 2021 $0.612
-2.23%
$-- $228
Nov 3, 2021 $0.628
-0.30%
$-- $256
Nov 2, 2021 $0.629
+3.61%
$-- $278
Nov 1, 2021 $0.608
-0.51%
$-- $211
Oct 31, 2021 $0.611
-0.94%
$-- $255
Oct 30, 2021 $0.615
-0.94%
$-- $245
Oct 29, 2021 $0.621
+2.72%
$-- $289
Oct 28, 2021 $0.603
+3.27%
$-- $206
Oct 27, 2021 $0.584
-2.97%
$-- $240
Oct 26, 2021 $0.602
-4.31%
$-- $215
Oct 25, 2021 $0.628
+3.64%
$-- $259
Oct 24, 2021 $0.607
-0.59%
$-- $256
Oct 23, 2021 $0.61
+0.43%
$-- $235
Oct 22, 2021 $0.605
-2.49%
$-- $232
Oct 21, 2021 $0.621
-5.45%
$-- $243
Oct 20, 2021 $0.658
+2.70%
$-- $263
Oct 19, 2021 $0.64
+3.70%
$-- $245
Oct 18, 2021 $0.617
+0.62%
$-- $260
Oct 17, 2021 $0.614
+1.13%
$-- $258
Oct 16, 2021 $0.606
-1.34%
$-- $229
Oct 15, 2021 $0.614
+7.51%
$-- $266
Oct 14, 2021 $0.572
-0.02%
$-- $241
Oct 13, 2021 $0.572
+2.30%
$-- $224
Oct 12, 2021 $0.559
-2.30%
$-- $197
Oct 11, 2021 $0.572
+5.05%
$-- $220
Oct 10, 2021 $0.544
-0.62%
$-- $204
Oct 9, 2021 $0.549
+2.13%
$-- $204
Oct 8, 2021 $0.538
+0.25%
$-- $203
Oct 7, 2021 $0.536
-2.79%
$-- $219
Oct 6, 2021 $0.551
+7.63%
$-- $216
Oct 5, 2021 $0.513
+4.61%
$-- $183
Oct 4, 2021 $0.49
+1.97%
$-- $213
Oct 3, 2021 $0.48
+1.07%
$-- $184
Oct 2, 2021 $0.475
-0.95%
$-- $190
Oct 1, 2021 $0.479
+9.84%
$-- $185
Sep 30, 2021 $0.436
+5.36%
$-- $181
Sep 29, 2021 $0.414
+1.25%
$-- $134
Sep 28, 2021 $0.409
-2.82%
$-- $148